PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:20 | - | 1,702 |
25.09.24 14:31:11 | - | 1,698 |
25.09.24 14:30:15 | - | 1,704 |
25.09.24 14:30:12 | - | 1,703 |
25.09.24 14:30:08 | - | 1,700 |
25.09.24 14:30:02 | - | 1,701 |
25.09.24 14:30:01 | - | 1,694 |
25.09.24 14:29:52 | - | 1,700 |
25.09.24 14:29:46 | - | 1,700 |
25.09.24 14:29:31 | - | 1,700 |
25.09.24 14:29:14 | - | 1,699 |
25.09.24 14:29:10 | - | 1,699 |
25.09.24 14:28:47 | - | 1,699 |
25.09.24 14:28:33 | - | 1,699 |
25.09.24 14:28:13 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:08 | - | 1,694 |
25.09.24 14:27:10 | - | 1,700 |
25.09.24 14:27:01 | - | 1,694 |
25.09.24 14:26:14 | - | 1,700 |
25.09.24 14:26:03 | - | 1,694 |
25.09.24 14:25:20 | - | 1,700 |
25.09.24 14:25:09 | - | 1,694 |
25.09.24 14:25:03 | - | 1,700 |
25.09.24 14:24:57 | - | 1,700 |
25.09.24 14:24:08 | - | 1,700 |
25.09.24 14:24:04 | - | 1,700 |
25.09.24 14:23:46 | - | 1,700 |
25.09.24 14:23:29 | - | 1,700 |
25.09.24 14:23:24 | - | 1,700 |
25.09.24 14:23:13 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:06 | - | 1,694 |
25.09.24 14:23:01 | - | 1,700 |
25.09.24 14:22:56 | - | 1,700 |
25.09.24 14:22:33 | - | 1,700 |
25.09.24 14:22:10 | - | 1,700 |
25.09.24 14:21:35 | - | 1,699 |
25.09.24 14:21:15 | - | 1,698 |
25.09.24 14:21:06 | - | 1,694 |
25.09.24 14:20:34 | - | 1,699 |
25.09.24 14:20:23 | - | 1,701 |
25.09.24 14:20:09 | - | 1,696 |
25.09.24 14:19:29 | - | 1,702 |
25.09.24 14:19:08 | - | 1,701 |
25.09.24 14:18:33 | - | 1,701 |
25.09.24 14:18:24 | - | 1,702 |