PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:49 | - | 1,693 |
25.09.24 15:51:45 | - | 1,694 |
25.09.24 15:50:17 | - | 1,693 |
25.09.24 15:49:28 | - | 1,692 |
25.09.24 15:48:40 | - | 1,693 |
25.09.24 15:47:44 | - | 1,694 |
25.09.24 15:46:54 | - | 1,694 |
25.09.24 15:46:00 | - | 1,694 |
25.09.24 15:44:10 | - | 1,694 |
25.09.24 15:43:17 | - | 1,694 |
25.09.24 15:42:19 | - | 1,697 |
25.09.24 15:41:17 | - | 1,696 |
25.09.24 15:40:44 | - | 1,698 |
25.09.24 15:39:28 | - | 1,699 |
25.09.24 15:38:31 | - | 1,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:27 | - | 1,698 |
25.09.24 15:36:19 | - | 1,698 |
25.09.24 15:35:50 | - | 1,698 |
25.09.24 15:34:34 | - | 1,698 |
25.09.24 15:33:07 | - | 1,698 |
25.09.24 15:32:33 | - | 1,697 |
25.09.24 15:31:16 | - | 1,696 |
25.09.24 15:30:09 | - | 1,696 |
25.09.24 15:30:04 | - | 1,690 |
25.09.24 15:30:04 | - | 1,690 |
25.09.24 15:29:35 | - | 1,696 |
25.09.24 15:29:13 | - | 1,696 |
25.09.24 15:28:20 | - | 1,696 |
25.09.24 15:28:11 | - | 1,696 |
25.09.24 15:27:40 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:18 | - | 1,696 |
25.09.24 15:27:09 | - | 1,690 |
25.09.24 15:26:49 | - | 1,696 |
25.09.24 15:26:34 | - | 1,695 |
25.09.24 15:26:17 | - | 1,695 |
25.09.24 15:26:09 | - | 1,696 |
25.09.24 15:25:40 | - | 1,696 |
25.09.24 15:25:39 | - | 1,696 |
25.09.24 15:25:11 | - | 1,696 |
25.09.24 15:24:40 | - | 1,696 |
25.09.24 15:24:32 | - | 1,696 |
25.09.24 15:24:09 | - | 1,697 |
25.09.24 15:24:02 | - | 1,696 |
25.09.24 15:23:40 | - | 1,697 |
25.09.24 15:23:30 | - | 1,700 |