PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:23 | 0 | 105,680 |
20.12.24 16:47:27 | 0 | 106,340 |
20.12.24 16:25:58 | 20 | 106,860 |
20.12.24 15:47:57 | 0 | 106,140 |
20.12.24 09:17:52 | 0 | 105,680 |
20.12.24 08:45:18 | 0 | 105,920 |
20.12.24 08:08:39 | 0 | 105,920 |
19.12.24 08:07:29 | 0 | 107,420 |
18.12.24 16:25:54 | 0 | 108,780 |
18.12.24 15:16:39 | 0 | 110,420 |
18.12.24 08:16:39 | 0 | 109,960 |
17.12.24 21:32:55 | 0 | 110,400 |
17.12.24 08:11:08 | 0 | 110,580 |
16.12.24 21:22:15 | 10 | 111,300 |
16.12.24 16:10:24 | 0 | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:12:07 | 0 | 116,200 |
13.12.24 21:35:12 | 0 | 116,600 |
13.12.24 18:46:07 | 0 | 117,160 |
13.12.24 17:44:29 | 0 | 117,180 |
13.12.24 16:05:12 | 0 | 117,120 |
13.12.24 15:42:37 | 0 | 117,360 |
13.12.24 14:36:27 | 0 | 117,920 |
13.12.24 08:03:14 | 0 | 118,040 |
12.12.24 21:45:10 | 0 | 118,800 |
12.12.24 21:34:23 | 0 | 118,740 |
12.12.24 19:45:16 | 0 | 118,080 |
12.12.24 16:12:17 | 0 | 118,020 |
12.12.24 14:56:07 | 0 | 119,360 |
12.12.24 13:10:04 | 0 | 119,580 |
12.12.24 11:51:52 | 0 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:08:30 | 0 | 119,040 |
12.12.24 09:04:15 | 0 | 118,960 |
12.12.24 08:01:05 | 0 | 118,880 |
11.12.24 21:54:09 | 0 | 119,660 |
11.12.24 20:52:23 | 0 | 120,440 |
11.12.24 19:50:32 | 0 | 119,880 |
11.12.24 18:47:42 | 0 | 118,820 |
11.12.24 18:43:13 | 0 | 118,760 |
11.12.24 17:37:09 | 0 | 118,940 |
11.12.24 13:11:44 | 0 | 120,000 |
11.12.24 12:21:22 | 0 | 119,660 |
11.12.24 11:25:18 | 0 | 119,860 |
11.12.24 09:20:32 | 0 | 119,620 |
11.12.24 08:01:56 | 0 | 119,580 |
10.12.24 21:31:20 | 0 | 119,520 |