LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:06 | 100 | 39,94 |
01.10.24 18:23:45 | 100 | 39,93 |
01.10.24 18:23:45 | 100 | 39,93 |
01.10.24 18:22:11 | 100 | 39,94 |
01.10.24 18:19:14 | 100 | 39,92 |
01.10.24 18:17:26 | 100 | 39,95 |
01.10.24 18:14:07 | 100 | 39,93 |
01.10.24 18:14:06 | 100 | 39,94 |
01.10.24 18:14:06 | 100 | 39,94 |
01.10.24 18:14:01 | 100 | 39,95 |
01.10.24 18:10:55 | 100 | 39,99 |
01.10.24 18:10:45 | 100 | 40,01 |
01.10.24 18:09:34 | 100 | 39,99 |
01.10.24 18:07:32 | 100 | 39,96 |
01.10.24 18:05:40 | 100 | 39,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:40 | 100 | 39,92 |
01.10.24 18:00:05 | 100 | 39,95 |
01.10.24 17:57:05 | 100 | 40,00 |
01.10.24 17:57:02 | 100 | 40,02 |
01.10.24 17:57:00 | 100 | 40,01 |
01.10.24 17:55:42 | 100 | 39,96 |
01.10.24 17:55:42 | 100 | 39,96 |
01.10.24 17:55:42 | 100 | 39,96 |
01.10.24 17:55:08 | 100 | 39,97 |
01.10.24 17:54:01 | 100 | 39,92 |
01.10.24 17:49:56 | 100 | 39,95 |
01.10.24 17:49:55 | 100 | 39,96 |
01.10.24 17:49:32 | 100 | 39,95 |
01.10.24 17:45:04 | 100 | 39,93 |
01.10.24 17:44:20 | 100 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:20 | 100 | 39,92 |
01.10.24 17:43:08 | 100 | 39,93 |
01.10.24 17:43:00 | 100 | 39,94 |
01.10.24 17:42:37 | 100 | 39,96 |
01.10.24 17:42:37 | 124 | 39,96 |
01.10.24 17:42:30 | 100 | 39,96 |
01.10.24 17:41:49 | 133 | 39,96 |
01.10.24 17:40:45 | 100 | 39,94 |
01.10.24 17:40:43 | 100 | 39,93 |
01.10.24 17:40:43 | 100 | 39,92 |
01.10.24 17:40:15 | 100 | 39,90 |
01.10.24 17:38:33 | 100 | 39,86 |
01.10.24 17:37:43 | 100 | 39,84 |
01.10.24 17:37:43 | 100 | 39,84 |
01.10.24 17:37:11 | 200 | 39,83 |