LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:02 | 100 | 40,01 |
01.10.24 21:48:02 | 100 | 40,01 |
01.10.24 21:47:51 | 100 | 40,01 |
01.10.24 21:46:44 | 100 | 40,01 |
01.10.24 21:46:14 | 100 | 40,00 |
01.10.24 21:46:14 | 100 | 40,00 |
01.10.24 21:46:14 | 105 | 40,00 |
01.10.24 21:46:14 | 105 | 40,00 |
01.10.24 21:45:22 | 100 | 39,99 |
01.10.24 21:45:22 | 100 | 39,99 |
01.10.24 21:45:08 | 100 | 39,99 |
01.10.24 21:45:08 | 100 | 39,99 |
01.10.24 21:45:08 | 100 | 39,99 |
01.10.24 21:45:08 | 100 | 39,99 |
01.10.24 21:45:08 | 100 | 39,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:08 | 100 | 39,99 |
01.10.24 21:45:08 | 100 | 40,00 |
01.10.24 21:45:05 | 100 | 40,00 |
01.10.24 21:45:05 | 100 | 40,00 |
01.10.24 21:44:48 | 100 | 40,01 |
01.10.24 21:43:41 | 100 | 40,01 |
01.10.24 21:43:32 | 100 | 40,02 |
01.10.24 21:43:17 | 100 | 40,02 |
01.10.24 21:43:17 | 100 | 40,02 |
01.10.24 21:42:59 | 100 | 40,01 |
01.10.24 21:42:37 | 100 | 40,01 |
01.10.24 21:42:27 | 100 | 40,00 |
01.10.24 21:42:27 | 100 | 39,99 |
01.10.24 21:42:11 | 100 | 40,00 |
01.10.24 21:42:11 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:51 | 100 | 40,01 |
01.10.24 21:41:37 | 100 | 40,02 |
01.10.24 21:40:46 | 150 | 40,04 |
01.10.24 21:40:46 | 150 | 40,04 |
01.10.24 21:40:45 | 100 | 40,06 |
01.10.24 21:40:45 | 100 | 40,06 |
01.10.24 21:40:45 | 100 | 40,06 |
01.10.24 21:40:45 | 100 | 40,06 |
01.10.24 21:40:20 | 150 | 40,07 |
01.10.24 21:39:30 | 100 | 40,07 |
01.10.24 21:39:30 | 100 | 40,07 |
01.10.24 21:39:30 | 150 | 40,07 |
01.10.24 21:39:26 | 100 | 40,06 |
01.10.24 21:35:57 | 138 | 40,00 |
01.10.24 21:35:26 | 100 | 39,99 |