LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 464 | 39,16 |
04.10.24 21:54:14 | 100 | 39,16 |
04.10.24 21:54:14 | 100 | 39,16 |
04.10.24 21:54:14 | 100 | 39,16 |
04.10.24 21:54:08 | 146 | 39,16 |
04.10.24 21:54:08 | 292 | 39,16 |
04.10.24 21:53:57 | 182 | 39,15 |
04.10.24 21:53:57 | 159 | 39,15 |
04.10.24 21:53:56 | 237 | 39,15 |
04.10.24 21:53:56 | 112 | 39,15 |
04.10.24 21:53:56 | 200 | 39,15 |
04.10.24 21:53:56 | 100 | 39,15 |
04.10.24 21:53:56 | 600 | 39,15 |
04.10.24 21:53:42 | 100 | 39,16 |
04.10.24 21:53:42 | 100 | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | 100 | 39,17 |
04.10.24 21:51:42 | 100 | 39,18 |
04.10.24 21:51:42 | 100 | 39,18 |
04.10.24 21:51:17 | 200 | 39,18 |
04.10.24 21:51:17 | 100 | 39,18 |
04.10.24 21:51:17 | 100 | 39,18 |
04.10.24 21:51:17 | 100 | 39,19 |
04.10.24 21:51:16 | 100 | 39,19 |
04.10.24 21:51:16 | 100 | 39,19 |
04.10.24 21:51:11 | 100 | 39,18 |
04.10.24 21:50:48 | 200 | 39,18 |
04.10.24 21:50:48 | 100 | 39,18 |
04.10.24 21:50:13 | 100 | 39,19 |
04.10.24 21:50:09 | 100 | 39,19 |
04.10.24 21:50:05 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | 100 | 39,20 |
04.10.24 21:50:04 | 100 | 39,20 |
04.10.24 21:50:00 | 100 | 39,22 |
04.10.24 21:50:00 | 100 | 39,22 |
04.10.24 21:49:32 | 100 | 39,23 |
04.10.24 21:49:19 | 100 | 39,22 |
04.10.24 21:48:59 | 100 | 39,21 |
04.10.24 21:48:23 | 100 | 39,22 |
04.10.24 21:48:05 | 100 | 39,21 |
04.10.24 21:48:02 | 100 | 39,21 |
04.10.24 21:47:44 | 100 | 39,21 |
04.10.24 21:47:31 | 100 | 39,21 |
04.10.24 21:47:31 | 100 | 39,21 |
04.10.24 21:46:48 | 100 | 39,20 |
04.10.24 21:46:44 | 100 | 39,21 |