LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 39,21 |
04.10.24 21:59:48 | 100 | 39,21 |
04.10.24 21:59:46 | 100 | 39,20 |
04.10.24 21:59:46 | 100 | 39,20 |
04.10.24 21:59:40 | 100 | 39,20 |
04.10.24 21:59:32 | 100 | 39,20 |
04.10.24 21:59:31 | 100 | 39,20 |
04.10.24 21:59:26 | 100 | 39,20 |
04.10.24 21:59:25 | 100 | 39,20 |
04.10.24 21:59:20 | 100 | 39,20 |
04.10.24 21:59:17 | 100 | 39,20 |
04.10.24 21:59:13 | 100 | 39,20 |
04.10.24 21:59:12 | 100 | 39,20 |
04.10.24 21:59:12 | 152 | 39,20 |
04.10.24 21:59:12 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 39,20 |
04.10.24 21:59:10 | 100 | 39,20 |
04.10.24 21:58:49 | 100 | 39,19 |
04.10.24 21:58:44 | 200 | 39,20 |
04.10.24 21:58:44 | 100 | 39,20 |
04.10.24 21:58:17 | 100 | 39,17 |
04.10.24 21:58:17 | 100 | 39,17 |
04.10.24 21:58:17 | 100 | 39,17 |
04.10.24 21:58:12 | 100 | 39,17 |
04.10.24 21:58:12 | 101 | 39,17 |
04.10.24 21:57:55 | 100 | 39,17 |
04.10.24 21:57:51 | 100 | 39,18 |
04.10.24 21:57:48 | 100 | 39,18 |
04.10.24 21:57:48 | 100 | 39,18 |
04.10.24 21:57:47 | 152 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 300 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:30 | 100 | 39,20 |
04.10.24 21:57:30 | 100 | 39,20 |
04.10.24 21:57:23 | 100 | 39,19 |
04.10.24 21:57:10 | 100 | 39,18 |
04.10.24 21:57:10 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |