LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:18 | 100 | 38,29 |
08.10.24 20:34:18 | 100 | 38,29 |
08.10.24 20:34:18 | 247 | 38,30 |
08.10.24 20:34:18 | 100 | 38,30 |
08.10.24 20:34:18 | 100 | 38,30 |
08.10.24 20:26:17 | 100 | 38,32 |
08.10.24 20:26:17 | 100 | 38,32 |
08.10.24 20:26:17 | 100 | 38,32 |
08.10.24 20:23:12 | 100 | 38,34 |
08.10.24 20:23:12 | 100 | 38,34 |
08.10.24 20:22:48 | 100 | 38,34 |
08.10.24 20:22:00 | 100 | 38,36 |
08.10.24 20:22:00 | 100 | 38,36 |
08.10.24 20:19:36 | 100 | 38,37 |
08.10.24 20:17:55 | 100 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:38 | 100 | 38,36 |
08.10.24 20:17:37 | 379 | 38,35 |
08.10.24 20:17:37 | 469 | 38,35 |
08.10.24 20:17:37 | 100 | 38,35 |
08.10.24 20:17:37 | 100 | 38,35 |
08.10.24 20:17:37 | 100 | 38,35 |
08.10.24 20:17:25 | 100 | 38,34 |
08.10.24 20:17:20 | 200 | 38,34 |
08.10.24 20:17:20 | 400 | 38,34 |
08.10.24 20:17:20 | 813 | 38,34 |
08.10.24 20:17:20 | 100 | 38,34 |
08.10.24 20:17:20 | 100 | 38,34 |
08.10.24 20:17:20 | 100 | 38,34 |
08.10.24 20:15:35 | 100 | 38,34 |
08.10.24 20:15:34 | 100 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:34 | 240 | 38,34 |
08.10.24 20:15:34 | 200 | 38,34 |
08.10.24 20:15:17 | 100 | 38,34 |
08.10.24 20:15:17 | 200 | 38,35 |
08.10.24 20:15:17 | 100 | 38,36 |
08.10.24 20:15:17 | 100 | 38,36 |
08.10.24 20:15:17 | 100 | 38,35 |
08.10.24 20:15:17 | 100 | 38,34 |
08.10.24 20:14:46 | 100 | 38,33 |
08.10.24 20:14:46 | 100 | 38,33 |
08.10.24 20:14:46 | 100 | 38,33 |
08.10.24 20:14:46 | 100 | 38,34 |
08.10.24 20:14:46 | 100 | 38,34 |
08.10.24 20:14:46 | 100 | 38,34 |
08.10.24 20:13:02 | 115 | 38,33 |