LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:04 | 132 | 38,34 |
08.10.24 21:50:04 | 100 | 38,34 |
08.10.24 21:50:04 | 100 | 38,34 |
08.10.24 21:50:00 | 100 | 38,34 |
08.10.24 21:49:59 | 100 | 38,34 |
08.10.24 21:49:59 | 100 | 38,34 |
08.10.24 21:48:34 | 100 | 38,32 |
08.10.24 21:48:29 | 100 | 38,31 |
08.10.24 21:48:29 | 100 | 38,32 |
08.10.24 21:47:08 | 100 | 38,33 |
08.10.24 21:47:08 | 100 | 38,33 |
08.10.24 21:46:45 | 100 | 38,34 |
08.10.24 21:46:21 | 100 | 38,34 |
08.10.24 21:46:10 | 100 | 38,34 |
08.10.24 21:46:10 | 106 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:18 | 100 | 38,34 |
08.10.24 21:43:55 | 100 | 38,34 |
08.10.24 21:43:55 | 100 | 38,34 |
08.10.24 21:43:38 | 100 | 38,35 |
08.10.24 21:43:38 | 100 | 38,35 |
08.10.24 21:43:38 | 100 | 38,35 |
08.10.24 21:43:38 | 100 | 38,35 |
08.10.24 21:43:35 | 100 | 38,36 |
08.10.24 21:43:35 | 100 | 38,36 |
08.10.24 21:43:24 | 100 | 38,37 |
08.10.24 21:43:24 | 100 | 38,37 |
08.10.24 21:42:30 | 103 | 38,36 |
08.10.24 21:41:58 | 200 | 38,35 |
08.10.24 21:41:58 | 100 | 38,35 |
08.10.24 21:41:58 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:08 | 100 | 38,33 |
08.10.24 21:41:08 | 100 | 38,31 |
08.10.24 21:41:08 | 100 | 38,31 |
08.10.24 21:40:04 | 100 | 38,31 |
08.10.24 21:39:18 | 100 | 38,30 |
08.10.24 21:39:18 | 100 | 38,30 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:39:18 | 145 | 38,29 |
08.10.24 21:39:18 | 100 | 38,29 |
08.10.24 21:38:53 | 100 | 38,30 |