JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:23 | 120 | 56,14 |
22.11.24 14:26:03 | 92 | 56,12 |
22.11.24 14:26:03 | 305 | 56,12 |
22.11.24 14:25:57 | 169 | 56,10 |
22.11.24 14:25:57 | 110 | 56,04 |
22.11.24 14:25:57 | 98 | 56,06 |
22.11.24 14:25:57 | 93 | 56,06 |
22.11.24 14:25:57 | 156 | 56,06 |
22.11.24 14:25:57 | 70 | 56,06 |
22.11.24 14:25:57 | 67 | 56,06 |
22.11.24 14:25:57 | 64 | 56,06 |
22.11.24 14:25:57 | 196 | 56,06 |
22.11.24 14:25:57 | 146 | 56,08 |
22.11.24 14:25:54 | 50 | 56,08 |
22.11.24 14:25:42 | 74 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:42 | 82 | 56,10 |
22.11.24 14:25:42 | 96 | 56,10 |
22.11.24 14:25:42 | 295 | 56,10 |
22.11.24 14:25:42 | 27 | 56,10 |
22.11.24 14:21:03 | 2 | 56,08 |
22.11.24 14:21:03 | 35 | 56,08 |
22.11.24 14:21:03 | 88 | 56,08 |
22.11.24 14:21:03 | 264 | 56,08 |
22.11.24 14:18:30 | 92 | 56,06 |
22.11.24 14:17:10 | 49 | 56,12 |
22.11.24 14:17:10 | 57 | 56,12 |
22.11.24 14:15:33 | 57 | 56,14 |
22.11.24 14:15:14 | 283 | 56,16 |
22.11.24 14:14:45 | 128 | 56,10 |
22.11.24 14:14:45 | 110 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:45 | 91 | 56,10 |
22.11.24 14:14:45 | 73 | 56,10 |
22.11.24 14:14:45 | 196 | 56,10 |
22.11.24 14:14:45 | 156 | 56,12 |
22.11.24 14:14:45 | 66 | 56,12 |
22.11.24 14:14:45 | 61 | 56,12 |
22.11.24 14:14:45 | 72 | 56,12 |
22.11.24 14:14:45 | 104 | 56,12 |
22.11.24 14:14:45 | 97 | 56,12 |
22.11.24 14:14:45 | 75 | 56,12 |
22.11.24 14:14:45 | 196 | 56,12 |
22.11.24 14:14:45 | 75 | 56,14 |
22.11.24 14:08:46 | 57 | 56,08 |
22.11.24 14:08:29 | 114 | 56,06 |
22.11.24 14:08:29 | 5 | 56,06 |