JULIUS BAER GRUPPE AG NAMENS-AKT
WKN A0YBDU | ISIN CH0102484968 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:50 | - | 55,540 |
22:30:48 | - | 55,600 |
22:30:25 | - | 55,540 |
22:30:23 | - | 55,600 |
22:29:22 | - | 55,540 |
22:29:19 | - | 55,600 |
22:29:18 | - | 55,540 |
22:29:13 | - | 55,600 |
22:28:56 | - | 55,540 |
22:28:45 | - | 55,600 |
22:25:45 | - | 55,600 |
22:22:57 | - | 55,540 |
22:19:57 | - | 55,540 |
22:19:55 | - | 55,600 |
22:19:51 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:50 | - | 55,600 |
22:19:16 | - | 55,540 |
22:19:14 | - | 55,600 |
22:19:11 | - | 55,540 |
22:19:10 | - | 55,600 |
22:19:08 | - | 55,540 |
22:18:57 | - | 55,600 |
22:15:56 | - | 55,600 |
22:15:18 | - | 55,540 |
22:15:16 | - | 55,600 |
22:14:38 | - | 55,540 |
22:11:47 | - | 55,600 |
22:08:46 | - | 55,600 |
22:08:39 | - | 55,500 |
22:06:57 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:57 | - | 55,600 |
22:02:47 | - | 55,640 |
22:00:00 | - | 55,640 |
21:58:46 | - | 55,680 |
21:55:46 | - | 55,680 |
21:55:28 | - | 55,640 |
21:55:04 | - | 55,680 |
21:52:04 | - | 55,680 |
21:51:48 | - | 55,640 |
21:50:25 | - | 55,680 |
21:48:43 | - | 55,640 |
21:48:18 | - | 55,660 |
21:45:18 | - | 55,660 |
21:44:59 | - | 55,640 |
21:44:56 | - | 55,660 |