JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:50 | 31 | 56,38 |
22.11.24 16:33:49 | 194 | 56,36 |
22.11.24 16:33:49 | 338 | 56,36 |
22.11.24 16:33:49 | 211 | 56,36 |
22.11.24 16:33:49 | 112 | 56,36 |
22.11.24 16:32:45 | 135 | 56,32 |
22.11.24 16:32:40 | 95 | 56,30 |
22.11.24 16:32:40 | 111 | 56,30 |
22.11.24 16:32:39 | 68 | 56,30 |
22.11.24 16:32:39 | 156 | 56,30 |
22.11.24 16:32:39 | 61 | 56,30 |
22.11.24 16:32:39 | 194 | 56,30 |
22.11.24 16:32:39 | 114 | 56,30 |
22.11.24 16:32:39 | 122 | 56,30 |
22.11.24 16:32:38 | 122 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:38 | 122 | 56,30 |
22.11.24 16:32:38 | 122 | 56,30 |
22.11.24 16:32:38 | 122 | 56,30 |
22.11.24 16:32:38 | 122 | 56,30 |
22.11.24 16:32:38 | 114 | 56,30 |
22.11.24 16:28:22 | 71 | 56,34 |
22.11.24 16:28:22 | 96 | 56,34 |
22.11.24 16:27:45 | 13 | 56,38 |
22.11.24 16:27:45 | 187 | 56,36 |
22.11.24 16:27:45 | 160 | 56,36 |
22.11.24 16:27:45 | 195 | 56,36 |
22.11.24 16:27:44 | 139 | 56,30 |
22.11.24 16:27:44 | 122 | 56,30 |
22.11.24 16:27:44 | 53 | 56,30 |
22.11.24 16:27:44 | 141 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:44 | 139 | 56,30 |
22.11.24 16:27:44 | 62 | 56,30 |
22.11.24 16:27:44 | 65 | 56,30 |
22.11.24 16:27:44 | 69 | 56,30 |
22.11.24 16:27:44 | 97 | 56,30 |
22.11.24 16:27:44 | 156 | 56,30 |
22.11.24 16:27:44 | 112 | 56,30 |
22.11.24 16:27:44 | 63 | 56,34 |
22.11.24 16:27:44 | 194 | 56,34 |
22.11.24 16:27:44 | 69 | 56,34 |
22.11.24 16:27:44 | 70 | 56,34 |
22.11.24 16:27:44 | 111 | 56,34 |
22.11.24 16:26:38 | 50 | 56,38 |
22.11.24 16:26:38 | 71 | 56,38 |
22.11.24 16:26:38 | 22 | 56,38 |