ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:31 | 17 | 28,340 |
24.09.24 09:04:31 | 53 | 28,400 |
24.09.24 09:04:31 | 107 | 28,400 |
24.09.24 09:03:49 | 279 | 28,380 |
24.09.24 09:03:49 | 42 | 28,380 |
24.09.24 09:03:49 | 96 | 28,380 |
24.09.24 09:03:45 | 20 | 28,400 |
24.09.24 09:03:14 | 231 | 28,420 |
24.09.24 09:03:14 | 92 | 28,420 |
24.09.24 09:03:11 | 244 | 28,380 |
24.09.24 09:03:11 | 159 | 28,360 |
24.09.24 09:03:11 | 284 | 28,360 |
24.09.24 09:02:49 | 100 | 28,340 |
24.09.24 09:02:49 | 70 | 28,340 |
24.09.24 09:02:49 | 234 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:09 | 110 | 28,420 |
24.09.24 09:02:09 | 330 | 28,380 |
24.09.24 09:02:09 | 160 | 28,400 |
24.09.24 09:02:09 | 110 | 28,400 |
24.09.24 09:02:09 | 115 | 28,420 |
24.09.24 09:02:07 | 234 | 28,380 |
24.09.24 09:02:07 | 116 | 28,360 |
24.09.24 09:02:07 | 792 | 28,360 |
24.09.24 09:02:07 | 1,21 Tsd. | 28,360 |
24.09.24 09:02:07 | 400 | 28,360 |
24.09.24 09:01:52 | 107 | 28,280 |
24.09.24 09:01:52 | 5 | 28,280 |
24.09.24 09:01:49 | 283 | 28,240 |
24.09.24 09:01:49 | 22 | 28,240 |
24.09.24 09:01:49 | 10 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 158 | 28,220 |
24.09.24 09:01:49 | 45 | 28,220 |
24.09.24 09:01:49 | 37 | 28,220 |
24.09.24 09:01:49 | 49 | 28,220 |
24.09.24 09:01:49 | 51 | 28,220 |
24.09.24 09:01:49 | 57 | 28,220 |
24.09.24 09:01:49 | 50 | 28,220 |
24.09.24 09:01:49 | 117 | 28,220 |
24.09.24 09:01:49 | 5 | 28,220 |
24.09.24 09:01:49 | 77 | 28,220 |
24.09.24 09:01:49 | 805 | 28,220 |
24.09.24 09:01:49 | 25 | 28,220 |
24.09.24 09:01:49 | 172 | 28,220 |
24.09.24 09:01:49 | 114 | 28,220 |
24.09.24 09:01:49 | 114 | 28,220 |