ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 22 | 28,220 |
24.09.24 09:01:49 | 85 | 28,220 |
24.09.24 09:01:49 | 17 | 28,220 |
24.09.24 09:01:49 | 30 | 28,220 |
24.09.24 09:01:49 | 33 | 28,220 |
24.09.24 09:01:49 | 350 | 28,220 |
24.09.24 09:01:49 | 22 | 28,220 |
24.09.24 09:01:49 | 38 | 28,220 |
24.09.24 09:01:49 | 77 | 28,220 |
24.09.24 09:01:49 | 42 | 28,220 |
24.09.24 09:01:49 | 83 | 28,220 |
24.09.24 09:01:49 | 75 | 28,220 |
24.09.24 09:01:49 | 8 | 28,220 |
24.09.24 09:01:49 | 159 | 28,220 |
24.09.24 09:01:49 | 2 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 33 | 28,220 |
24.09.24 09:01:49 | 115 | 28,220 |
24.09.24 09:01:49 | 12 | 28,220 |
24.09.24 09:01:49 | 35 | 28,220 |
24.09.24 09:01:49 | 35 | 28,220 |
24.09.24 09:01:49 | 134 | 28,220 |
24.09.24 09:01:49 | 36 | 28,220 |
24.09.24 09:01:49 | 160 | 28,220 |
23.09.24 17:30:14 | 22 | 27,800 |
23.09.24 17:30:14 | 593 | 27,800 |
23.09.24 17:30:14 | 65 | 27,800 |
23.09.24 17:30:14 | 104 | 27,800 |
23.09.24 17:30:14 | 188 | 27,800 |
23.09.24 17:30:14 | 95 | 27,800 |
23.09.24 17:30:14 | 239 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 169 | 27,800 |
23.09.24 17:30:14 | 376 | 27,800 |
23.09.24 17:30:14 | 190 | 27,800 |
23.09.24 17:30:14 | 1,27 Tsd. | 27,800 |
23.09.24 17:30:14 | 3,36 Tsd. | 27,800 |
23.09.24 17:30:14 | 1,45 Tsd. | 27,800 |
23.09.24 17:30:14 | 97 | 27,800 |
23.09.24 17:30:14 | 69 | 27,800 |
23.09.24 17:30:14 | 88 | 27,800 |
23.09.24 17:30:14 | 88 | 27,800 |
23.09.24 17:30:14 | 9 | 27,800 |
23.09.24 17:30:14 | 3,76 Tsd. | 27,800 |
23.09.24 17:30:14 | 625 | 27,800 |
23.09.24 17:30:14 | 298 | 27,800 |
23.09.24 17:30:14 | 1,28 Tsd. | 27,800 |