ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:21 | 162 | 29,020 |
27.09.24 10:23:45 | 173 | 29,020 |
27.09.24 10:23:45 | 99 | 29,020 |
27.09.24 10:23:45 | 84 | 29,020 |
27.09.24 10:23:45 | 260 | 29,020 |
27.09.24 10:23:45 | 154 | 29,020 |
27.09.24 10:23:45 | 6 | 29,020 |
27.09.24 10:23:45 | 168 | 29,020 |
27.09.24 10:23:45 | 126 | 29,020 |
27.09.24 10:23:15 | 969 | 28,980 |
27.09.24 10:23:15 | 108 | 28,980 |
27.09.24 10:23:15 | 245 | 28,980 |
27.09.24 10:23:15 | 308 | 28,980 |
27.09.24 10:23:15 | 176 | 28,980 |
27.09.24 10:23:15 | 350 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:15 | 320 | 28,980 |
27.09.24 10:23:15 | 104 | 28,980 |
27.09.24 10:23:15 | 442 | 28,980 |
27.09.24 10:23:15 | 250 | 28,980 |
27.09.24 10:23:15 | 168 | 28,980 |
27.09.24 10:23:15 | 330 | 28,980 |
27.09.24 10:23:15 | 102 | 29,000 |
27.09.24 10:23:15 | 242 | 29,000 |
27.09.24 10:23:15 | 167 | 29,000 |
27.09.24 10:23:15 | 330 | 29,000 |
27.09.24 10:23:15 | 308 | 29,000 |
27.09.24 10:23:15 | 81 | 29,000 |
27.09.24 10:23:15 | 259 | 29,000 |
27.09.24 10:23:15 | 133 | 29,000 |
27.09.24 10:23:11 | 874 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:11 | 59 | 28,980 |
27.09.24 10:21:58 | 20 | 28,960 |
27.09.24 10:21:58 | 112 | 28,960 |
27.09.24 10:21:29 | 94 | 28,960 |
27.09.24 10:21:29 | 353 | 28,960 |
27.09.24 10:21:29 | 25 | 28,960 |
27.09.24 10:21:29 | 126 | 28,960 |
27.09.24 10:21:29 | 60 | 28,960 |
27.09.24 10:21:29 | 907 | 28,960 |
27.09.24 10:21:29 | 185 | 28,960 |
27.09.24 10:21:29 | 181 | 28,960 |
27.09.24 10:21:29 | 33 | 28,980 |
27.09.24 10:21:29 | 162 | 28,980 |
27.09.24 10:21:20 | 185 | 28,980 |
27.09.24 10:21:20 | 41 | 28,980 |