ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:33 | 440 | 29,100 |
27.09.24 10:36:33 | 330 | 29,100 |
27.09.24 10:36:33 | 161 | 29,100 |
27.09.24 10:36:33 | 181 | 29,100 |
27.09.24 10:36:33 | 635 | 29,100 |
27.09.24 10:36:33 | 51 | 29,100 |
27.09.24 10:36:33 | 8 | 29,100 |
27.09.24 10:35:22 | 172 | 29,100 |
27.09.24 10:35:22 | 78 | 29,100 |
27.09.24 10:35:22 | 25 | 29,100 |
27.09.24 10:35:22 | 46 | 29,100 |
27.09.24 10:35:22 | 164 | 29,100 |
27.09.24 10:35:22 | 169 | 29,100 |
27.09.24 10:35:22 | 308 | 29,120 |
27.09.24 10:35:22 | 102 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:18 | 94 | 29,120 |
27.09.24 10:35:18 | 39 | 29,120 |
27.09.24 10:35:00 | 398 | 29,160 |
27.09.24 10:35:00 | 625 | 29,180 |
27.09.24 10:35:00 | 625 | 29,180 |
27.09.24 10:35:00 | 451 | 29,180 |
27.09.24 10:35:00 | 188 | 29,180 |
27.09.24 10:35:00 | 239 | 29,180 |
27.09.24 10:35:00 | 330 | 29,180 |
27.09.24 10:35:00 | 243 | 29,180 |
27.09.24 10:35:00 | 260 | 29,180 |
27.09.24 10:33:55 | 118 | 29,180 |
27.09.24 10:33:55 | 114 | 29,180 |
27.09.24 10:33:55 | 111 | 29,160 |
27.09.24 10:33:55 | 230 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:55 | 278 | 29,160 |
27.09.24 10:31:08 | 65 | 29,120 |
27.09.24 10:30:30 | 383 | 29,100 |
27.09.24 10:30:28 | 256 | 29,100 |
27.09.24 10:28:48 | 50 | 29,100 |
27.09.24 10:28:24 | 180 | 29,080 |
27.09.24 10:28:24 | 209 | 29,080 |
27.09.24 10:28:24 | 168 | 29,080 |
27.09.24 10:28:07 | 127 | 29,080 |
27.09.24 10:28:07 | 1,00 Tsd. | 29,080 |
27.09.24 10:26:41 | 22 | 29,060 |
27.09.24 10:26:41 | 77 | 29,060 |
27.09.24 10:26:41 | 1 | 29,060 |
27.09.24 10:24:21 | 6 | 29,020 |
27.09.24 10:24:21 | 182 | 29,020 |