ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:46 | 330 | 29,060 |
27.09.24 10:37:46 | 635 | 29,060 |
27.09.24 10:37:44 | 100 | 29,060 |
27.09.24 10:37:44 | 266 | 29,060 |
27.09.24 10:37:24 | 34 | 29,080 |
27.09.24 10:37:24 | 41 | 29,080 |
27.09.24 10:37:24 | 62 | 29,080 |
27.09.24 10:37:12 | 38 | 29,060 |
27.09.24 10:37:12 | 64 | 29,060 |
27.09.24 10:37:12 | 53 | 29,020 |
27.09.24 10:37:12 | 126 | 29,020 |
27.09.24 10:37:12 | 106 | 29,020 |
27.09.24 10:37:12 | 104 | 29,040 |
27.09.24 10:37:12 | 441 | 29,040 |
27.09.24 10:37:12 | 285 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:12 | 635 | 29,040 |
27.09.24 10:37:12 | 250 | 29,040 |
27.09.24 10:36:36 | 270 | 29,040 |
27.09.24 10:36:36 | 33 | 29,040 |
27.09.24 10:36:36 | 31 | 29,040 |
27.09.24 10:36:36 | 174 | 29,040 |
27.09.24 10:36:36 | 72 | 29,040 |
27.09.24 10:36:36 | 101 | 29,040 |
27.09.24 10:36:36 | 173 | 29,040 |
27.09.24 10:36:36 | 107 | 29,040 |
27.09.24 10:36:36 | 635 | 29,040 |
27.09.24 10:36:36 | 107 | 29,040 |
27.09.24 10:36:36 | 330 | 29,040 |
27.09.24 10:36:36 | 330 | 29,060 |
27.09.24 10:36:36 | 167 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:36 | 439 | 29,060 |
27.09.24 10:36:36 | 108 | 29,060 |
27.09.24 10:36:36 | 273 | 29,060 |
27.09.24 10:36:36 | 534 | 29,060 |
27.09.24 10:36:33 | 101 | 29,060 |
27.09.24 10:36:33 | 102 | 29,080 |
27.09.24 10:36:33 | 330 | 29,080 |
27.09.24 10:36:33 | 441 | 29,080 |
27.09.24 10:36:33 | 172 | 29,080 |
27.09.24 10:36:33 | 160 | 29,080 |
27.09.24 10:36:33 | 143 | 29,080 |
27.09.24 10:36:33 | 15 | 29,080 |
27.09.24 10:36:33 | 105 | 29,080 |
27.09.24 10:36:33 | 108 | 29,100 |
27.09.24 10:36:33 | 440 | 29,100 |