ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:02 | 476 | 29,000 |
27.09.24 10:51:02 | 15 | 29,000 |
27.09.24 10:50:43 | 89 | 29,000 |
27.09.24 10:50:43 | 353 | 29,000 |
27.09.24 10:50:43 | 104 | 29,000 |
27.09.24 10:50:43 | 330 | 29,000 |
27.09.24 10:50:43 | 450 | 29,000 |
27.09.24 10:50:43 | 178 | 29,000 |
27.09.24 10:50:43 | 177 | 29,000 |
27.09.24 10:50:43 | 476 | 29,000 |
27.09.24 10:50:43 | 84 | 28,980 |
27.09.24 10:50:43 | 635 | 29,000 |
27.09.24 10:50:43 | 35 | 29,000 |
27.09.24 10:50:43 | 35 | 28,980 |
27.09.24 10:49:00 | 57 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:54 | 629 | 29,000 |
27.09.24 10:48:54 | 304 | 29,000 |
27.09.24 10:48:54 | 185 | 29,000 |
27.09.24 10:45:51 | 106 | 29,020 |
27.09.24 10:45:51 | 242 | 29,020 |
27.09.24 10:45:51 | 235 | 29,020 |
27.09.24 10:45:51 | 249 | 29,020 |
27.09.24 10:45:47 | 33 | 29,040 |
27.09.24 10:45:47 | 194 | 29,040 |
27.09.24 10:45:47 | 91 | 29,040 |
27.09.24 10:44:53 | 373 | 29,060 |
27.09.24 10:44:25 | 200 | 29,080 |
27.09.24 10:43:50 | 104 | 29,060 |
27.09.24 10:41:53 | 167 | 29,060 |
27.09.24 10:41:53 | 143 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:53 | 100 | 29,060 |
27.09.24 10:41:40 | 410 | 29,100 |
27.09.24 10:41:40 | 225 | 29,100 |
27.09.24 10:41:40 | 125 | 29,100 |
27.09.24 10:40:32 | 280 | 29,100 |
27.09.24 10:40:32 | 182 | 29,100 |
27.09.24 10:40:32 | 441 | 29,100 |
27.09.24 10:40:32 | 296 | 29,100 |
27.09.24 10:40:32 | 106 | 29,100 |
27.09.24 10:40:32 | 183 | 29,100 |
27.09.24 10:40:32 | 375 | 29,100 |
27.09.24 10:40:32 | 260 | 29,100 |
27.09.24 10:40:02 | 441 | 29,080 |
27.09.24 10:38:30 | 120 | 29,060 |
27.09.24 10:38:25 | 150 | 29,060 |