ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:55 | 658 | 29,360 |
27.09.24 14:41:55 | 579 | 29,360 |
27.09.24 14:41:55 | 308 | 29,340 |
27.09.24 14:41:55 | 83 | 29,340 |
27.09.24 14:41:55 | 403 | 29,340 |
27.09.24 14:41:55 | 282 | 29,340 |
27.09.24 14:41:55 | 615 | 29,320 |
27.09.24 14:41:48 | 122 | 29,300 |
27.09.24 14:41:48 | 280 | 29,300 |
27.09.24 14:41:48 | 101 | 29,300 |
27.09.24 14:41:48 | 174 | 29,300 |
27.09.24 14:41:48 | 120 | 29,300 |
27.09.24 14:41:48 | 437 | 29,300 |
27.09.24 14:41:48 | 174 | 29,300 |
27.09.24 14:41:48 | 615 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:48 | 107 | 29,300 |
27.09.24 14:41:48 | 83 | 29,300 |
27.09.24 14:41:48 | 34 | 29,300 |
27.09.24 14:41:48 | 325 | 29,300 |
27.09.24 14:41:48 | 241 | 29,320 |
27.09.24 14:41:48 | 18 | 29,320 |
27.09.24 14:41:48 | 115 | 29,320 |
27.09.24 14:41:48 | 2 | 29,320 |
27.09.24 14:41:48 | 307 | 29,320 |
27.09.24 14:41:33 | 377 | 29,340 |
27.09.24 14:41:33 | 123 | 29,340 |
27.09.24 14:41:12 | 121 | 29,320 |
27.09.24 14:41:12 | 309 | 29,320 |
27.09.24 14:41:12 | 39 | 29,320 |
27.09.24 14:41:12 | 215 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:37 | 400 | 29,320 |
27.09.24 14:40:36 | 201 | 29,300 |
27.09.24 14:39:13 | 317 | 29,300 |
27.09.24 14:39:13 | 385 | 29,300 |
27.09.24 14:38:59 | 462 | 29,320 |
27.09.24 14:38:59 | 15 | 29,320 |
27.09.24 14:38:12 | 615 | 29,300 |
27.09.24 14:37:41 | 33 | 29,300 |
27.09.24 14:37:41 | 10 | 29,300 |
27.09.24 14:37:40 | 102 | 29,280 |
27.09.24 14:37:40 | 123 | 29,280 |
27.09.24 14:37:40 | 181 | 29,280 |
27.09.24 14:37:40 | 615 | 29,280 |
27.09.24 14:37:40 | 164 | 29,280 |
27.09.24 14:37:05 | 89 | 29,280 |