ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:12 | 39 | 29,320 |
27.09.24 14:41:12 | 215 | 29,320 |
27.09.24 14:40:37 | 400 | 29,320 |
27.09.24 14:40:36 | 201 | 29,300 |
27.09.24 14:39:13 | 317 | 29,300 |
27.09.24 14:39:13 | 385 | 29,300 |
27.09.24 14:38:59 | 462 | 29,320 |
27.09.24 14:38:59 | 15 | 29,320 |
27.09.24 14:38:12 | 615 | 29,300 |
27.09.24 14:37:41 | 33 | 29,300 |
27.09.24 14:37:41 | 10 | 29,300 |
27.09.24 14:37:40 | 102 | 29,280 |
27.09.24 14:37:40 | 123 | 29,280 |
27.09.24 14:37:40 | 181 | 29,280 |
27.09.24 14:37:40 | 615 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:40 | 164 | 29,280 |
27.09.24 14:37:05 | 89 | 29,280 |
27.09.24 14:37:00 | 22 | 29,280 |
27.09.24 14:37:00 | 25 | 29,280 |
27.09.24 14:37:00 | 137 | 29,280 |
27.09.24 14:37:00 | 141 | 29,280 |
27.09.24 14:37:00 | 2 | 29,280 |
27.09.24 14:37:00 | 25 | 29,300 |
27.09.24 14:37:00 | 225 | 29,300 |
27.09.24 14:37:00 | 152 | 29,300 |
27.09.24 14:37:00 | 170 | 29,300 |
27.09.24 14:37:00 | 308 | 29,300 |
27.09.24 14:37:00 | 225 | 29,300 |
27.09.24 14:37:00 | 70 | 29,300 |
27.09.24 14:37:00 | 161 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:00 | 101 | 29,300 |
27.09.24 14:37:00 | 265 | 29,300 |
27.09.24 14:37:00 | 291 | 29,300 |
27.09.24 14:37:00 | 119 | 29,300 |
27.09.24 14:37:00 | 3,70 Tsd. | 29,300 |
27.09.24 14:37:00 | 1,30 Tsd. | 29,300 |
27.09.24 14:37:00 | 400 | 29,300 |
27.09.24 14:35:53 | 76 | 29,280 |
27.09.24 14:35:53 | 232 | 29,280 |
27.09.24 14:35:53 | 9 | 29,280 |
27.09.24 14:35:38 | 46 | 29,280 |
27.09.24 14:34:47 | 87 | 29,280 |
27.09.24 14:34:47 | 247 | 29,280 |
27.09.24 14:33:40 | 147 | 29,260 |
27.09.24 14:33:40 | 170 | 29,260 |