ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:14 | 235 | 49,560 |
13:20:14 | 284 | 49,560 |
13:20:14 | 248 | 49,560 |
13:20:14 | 266 | 49,560 |
13:20:14 | 258 | 49,560 |
13:20:14 | 20 | 49,560 |
13:20:14 | 65 | 49,560 |
13:19:30 | 20 | 49,570 |
13:19:30 | 89 | 49,580 |
13:19:30 | 508 | 49,580 |
13:19:30 | 266 | 49,580 |
13:19:30 | 29 | 49,580 |
13:19:11 | 51 | 49,560 |
13:19:11 | 88 | 49,560 |
13:19:11 | 170 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:11 | 191 | 49,560 |
13:19:11 | 176 | 49,560 |
13:19:11 | 28 | 49,560 |
13:19:11 | 270 | 49,560 |
13:19:11 | 6 | 49,570 |
13:19:11 | 20 | 49,570 |
13:17:56 | 279 | 49,560 |
13:17:56 | 215 | 49,560 |
13:17:56 | 65 | 49,560 |
13:17:56 | 193 | 49,560 |
13:17:56 | 57 | 49,560 |
13:17:56 | 191 | 49,560 |
13:17:36 | 20 | 49,580 |
13:17:26 | 20 | 49,580 |
13:17:25 | 11 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | 66 | 49,570 |
13:17:25 | 270 | 49,570 |
13:17:25 | 258 | 49,570 |
13:17:25 | 230 | 49,570 |
13:17:25 | 137 | 49,580 |
13:17:25 | 215 | 49,580 |
13:17:25 | 215 | 49,580 |
13:17:25 | 241 | 49,580 |
13:17:25 | 5 | 49,580 |
13:17:25 | 284 | 49,580 |
13:17:25 | 215 | 49,580 |
13:17:25 | 20 | 49,580 |
13:17:00 | 260 | 49,590 |
13:17:00 | 140 | 49,590 |
13:17:00 | 292 | 49,590 |