ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:10 | 344 | 49,190 |
23.12.24 14:11:10 | 257 | 49,190 |
23.12.24 14:11:10 | 328 | 49,190 |
23.12.24 14:11:10 | 255 | 49,190 |
23.12.24 14:11:10 | 575 | 49,190 |
23.12.24 14:11:10 | 241 | 49,190 |
23.12.24 14:10:59 | 19 | 49,180 |
23.12.24 14:10:04 | 2 | 49,190 |
23.12.24 14:10:04 | 19 | 49,190 |
23.12.24 14:10:04 | 271 | 49,190 |
23.12.24 14:10:04 | 2 | 49,190 |
23.12.24 14:10:04 | 727 | 49,190 |
23.12.24 14:09:56 | 220 | 49,190 |
23.12.24 14:09:53 | 19 | 49,180 |
23.12.24 14:09:53 | 322 | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:53 | 481 | 49,180 |
23.12.24 14:09:50 | 19 | 49,180 |
23.12.24 14:09:47 | 118 | 49,180 |
23.12.24 14:09:47 | 290 | 49,180 |
23.12.24 14:09:47 | 500 | 49,180 |
23.12.24 14:09:35 | 11 | 49,180 |
23.12.24 14:09:35 | 489 | 49,180 |
23.12.24 14:09:16 | 65 | 49,170 |
23.12.24 14:08:56 | 2 | 49,160 |
23.12.24 14:08:56 | 6 | 49,160 |
23.12.24 14:08:46 | 19 | 49,160 |
23.12.24 14:08:46 | 223 | 49,160 |
23.12.24 14:08:30 | 360 | 49,150 |
23.12.24 14:08:30 | 241 | 49,150 |
23.12.24 14:08:30 | 19 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:30 | 350 | 49,150 |
23.12.24 14:08:30 | 205 | 49,150 |
23.12.24 14:08:27 | 205 | 49,150 |
23.12.24 14:08:27 | 31 | 49,150 |
23.12.24 14:08:27 | 205 | 49,150 |
23.12.24 14:08:27 | 31 | 49,150 |
23.12.24 14:08:20 | 348 | 49,160 |
23.12.24 14:08:20 | 406 | 49,160 |
23.12.24 14:08:20 | 381 | 49,160 |
23.12.24 14:08:20 | 89 | 49,170 |
23.12.24 14:08:16 | 2 | 49,170 |
23.12.24 14:08:14 | 181 | 49,180 |
23.12.24 14:08:14 | 19 | 49,180 |
23.12.24 14:08:12 | 2 | 49,170 |
23.12.24 14:07:25 | 19 | 49,170 |