ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:27:26 | 142 | 49,240 |
23.12.24 14:27:26 | 210 | 49,240 |
23.12.24 14:27:26 | 179 | 49,240 |
23.12.24 14:27:26 | 253 | 49,240 |
23.12.24 14:27:26 | 140 | 49,290 |
23.12.24 14:27:26 | 298 | 49,290 |
23.12.24 14:27:26 | 2,50 Tsd. | 49,290 |
23.12.24 14:27:26 | 575 | 49,280 |
23.12.24 14:27:26 | 349 | 49,280 |
23.12.24 14:27:26 | 344 | 49,280 |
23.12.24 14:27:26 | 458 | 49,280 |
23.12.24 14:27:26 | 295 | 49,280 |
23.12.24 14:27:26 | 255 | 49,280 |
23.12.24 14:27:26 | 106 | 49,270 |
23.12.24 14:27:26 | 575 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:27:26 | 489 | 49,270 |
23.12.24 14:27:26 | 396 | 49,270 |
23.12.24 14:27:26 | 394 | 49,270 |
23.12.24 14:27:26 | 281 | 49,270 |
23.12.24 14:27:26 | 255 | 49,270 |
23.12.24 14:27:26 | 241 | 49,260 |
23.12.24 14:27:26 | 367 | 49,260 |
23.12.24 14:27:26 | 575 | 49,260 |
23.12.24 14:27:26 | 110 | 49,260 |
23.12.24 14:27:26 | 413 | 49,260 |
23.12.24 14:27:26 | 391 | 49,260 |
23.12.24 14:27:26 | 136 | 49,260 |
23.12.24 14:27:26 | 5 | 49,260 |
23.12.24 14:27:26 | 301 | 49,260 |
23.12.24 14:27:26 | 255 | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:27:26 | 189 | 49,250 |
23.12.24 14:27:26 | 241 | 49,250 |
23.12.24 14:27:26 | 575 | 49,250 |
23.12.24 14:27:26 | 105 | 49,250 |
23.12.24 14:27:26 | 405 | 49,250 |
23.12.24 14:27:26 | 340 | 49,250 |
23.12.24 14:27:26 | 302 | 49,250 |
23.12.24 14:27:26 | 255 | 49,250 |
23.12.24 14:27:26 | 241 | 49,240 |
23.12.24 14:27:26 | 575 | 49,240 |
23.12.24 14:27:26 | 63 | 49,240 |
23.12.24 14:27:26 | 385 | 49,240 |
23.12.24 14:27:26 | 402 | 49,240 |
23.12.24 14:27:26 | 325 | 49,240 |
23.12.24 14:27:26 | 255 | 49,240 |