ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:02:10 | 19 | 49,77 |
16.01.25 15:00:46 | 8 | 49,77 |
16.01.25 15:00:46 | 21 | 49,77 |
16.01.25 15:00:46 | 50 | 49,77 |
16.01.25 15:00:46 | 208 | 49,77 |
16.01.25 15:00:46 | 258 | 49,77 |
16.01.25 15:00:46 | 208 | 49,77 |
16.01.25 15:00:46 | 8 | 49,77 |
16.01.25 15:00:40 | 18 | 49,78 |
16.01.25 15:00:40 | 19 | 49,78 |
16.01.25 15:00:35 | 412 | 49,78 |
16.01.25 15:00:30 | 68 | 49,78 |
16.01.25 15:00:28 | 200 | 49,76 |
16.01.25 15:00:06 | 162 | 49,77 |
16.01.25 15:00:06 | 217 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:00:06 | 274 | 49,77 |
16.01.25 15:00:05 | 243 | 49,75 |
16.01.25 14:59:38 | 191 | 49,74 |
16.01.25 14:59:04 | 5 | 49,76 |
16.01.25 14:59:04 | 120 | 49,75 |
16.01.25 14:59:02 | 19 | 49,74 |
16.01.25 14:58:18 | 80 | 49,74 |
16.01.25 14:58:16 | 746 | 49,75 |
16.01.25 14:58:14 | 11 | 49,74 |
16.01.25 14:58:14 | 31 | 49,74 |
16.01.25 14:58:14 | 500 | 49,74 |
16.01.25 14:58:14 | 31 | 49,74 |
16.01.25 14:58:14 | 500 | 49,74 |
16.01.25 14:58:14 | 31 | 49,74 |
16.01.25 14:58:05 | 431 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:58:05 | 255 | 49,73 |
16.01.25 14:58:02 | 204 | 49,71 |
16.01.25 14:57:56 | 38 | 49,72 |
16.01.25 14:57:56 | 19 | 49,72 |
16.01.25 14:57:33 | 110 | 49,72 |
16.01.25 14:56:45 | 19 | 49,72 |
16.01.25 14:56:28 | 243 | 49,72 |
16.01.25 14:56:22 | 19 | 49,71 |
16.01.25 14:56:22 | 268 | 49,71 |
16.01.25 14:56:21 | 184 | 49,72 |
16.01.25 14:56:20 | 244 | 49,72 |
16.01.25 14:56:20 | 672 | 49,73 |
16.01.25 14:56:20 | 47 | 49,73 |
16.01.25 14:56:20 | 753 | 49,73 |
16.01.25 14:56:20 | 672 | 49,73 |