ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:30:07 | 2,09 Tsd. | 48,630 |
13.01.25 17:30:07 | 2,49 Tsd. | 48,630 |
13.01.25 17:30:07 | 2,64 Tsd. | 48,630 |
13.01.25 17:30:07 | 362 | 48,630 |
13.01.25 17:30:07 | 228 | 48,630 |
13.01.25 17:30:07 | 243 | 48,630 |
13.01.25 17:30:07 | 611 | 48,630 |
13.01.25 17:30:07 | 4,49 Tsd. | 48,630 |
13.01.25 17:30:07 | 668 | 48,630 |
13.01.25 17:30:07 | 1,93 Tsd. | 48,630 |
13.01.25 17:30:07 | 597 | 48,630 |
13.01.25 17:30:07 | 603 | 48,630 |
13.01.25 17:30:07 | 61 | 48,630 |
13.01.25 17:30:07 | 610 | 48,630 |
13.01.25 17:30:07 | 617 | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:30:07 | 1,26 Tsd. | 48,630 |
13.01.25 17:30:07 | 288 | 48,630 |
13.01.25 17:30:07 | 1,10 Tsd. | 48,630 |
13.01.25 17:30:07 | 2,06 Tsd. | 48,630 |
13.01.25 17:30:07 | 21 | 48,630 |
13.01.25 17:30:07 | 445 | 48,630 |
13.01.25 17:30:07 | 1,52 Tsd. | 48,630 |
13.01.25 17:30:07 | 1,52 Tsd. | 48,630 |
13.01.25 17:30:07 | 1,52 Tsd. | 48,630 |
13.01.25 17:30:07 | 1,52 Tsd. | 48,630 |
13.01.25 17:30:07 | 1,89 Tsd. | 48,630 |
13.01.25 17:30:07 | 2,14 Tsd. | 48,630 |
13.01.25 17:30:07 | 7,94 Tsd. | 48,630 |
13.01.25 17:30:07 | 300 | 48,630 |
13.01.25 17:30:07 | 4,57 Tsd. | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:30:07 | 406 | 48,630 |
13.01.25 17:30:07 | 282 | 48,630 |
13.01.25 17:30:07 | 297 | 48,630 |
13.01.25 17:30:07 | 662 | 48,630 |
13.01.25 17:30:07 | 37,67 Tsd. | 48,630 |
13.01.25 17:30:07 | 457 | 48,630 |
13.01.25 17:30:07 | 2 | 48,630 |
13.01.25 17:30:07 | 6,10 Tsd. | 48,630 |
13.01.25 17:30:07 | 9,50 Tsd. | 48,630 |
13.01.25 17:30:07 | 6,10 Tsd. | 48,630 |
13.01.25 17:30:07 | 32 | 48,630 |
13.01.25 17:30:07 | 37 | 48,630 |
13.01.25 17:30:07 | 38,06 Tsd. | 48,630 |
13.01.25 17:30:07 | 9,20 Tsd. | 48,630 |
13.01.25 17:30:07 | 1,08 Tsd. | 48,630 |