ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:32 | 409 | 49,250 |
10.01.25 17:30:32 | 78 | 49,250 |
10.01.25 17:30:32 | 44 | 49,250 |
10.01.25 17:30:32 | 610 | 49,250 |
10.01.25 17:30:32 | 1,50 Tsd. | 49,250 |
10.01.25 17:30:32 | 1,24 Tsd. | 49,250 |
10.01.25 17:30:32 | 241 | 49,250 |
10.01.25 17:30:32 | 959 | 49,250 |
10.01.25 17:30:32 | 372 | 49,250 |
10.01.25 17:30:32 | 4,93 Tsd. | 49,250 |
10.01.25 17:30:32 | 99 | 49,250 |
10.01.25 17:30:32 | 144 | 49,250 |
10.01.25 17:30:32 | 4,41 Tsd. | 49,250 |
10.01.25 17:30:32 | 117 | 49,250 |
10.01.25 17:30:32 | 526 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:32 | 5,58 Tsd. | 49,250 |
10.01.25 17:30:32 | 1,69 Tsd. | 49,250 |
10.01.25 17:30:32 | 2,00 Tsd. | 49,250 |
10.01.25 17:30:32 | 1,56 Tsd. | 49,250 |
10.01.25 17:30:32 | 376 | 49,250 |
10.01.25 17:30:32 | 107 | 49,250 |
10.01.25 17:30:32 | 4 | 49,250 |
10.01.25 17:30:32 | 689 | 49,250 |
10.01.25 17:30:32 | 307 | 49,250 |
10.01.25 17:30:32 | 616 | 49,250 |
10.01.25 17:30:32 | 90 | 49,250 |
10.01.25 17:30:32 | 575 | 49,250 |
10.01.25 17:30:32 | 3,16 Tsd. | 49,250 |
10.01.25 17:30:32 | 4,83 Tsd. | 49,250 |
10.01.25 17:30:32 | 17 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:32 | 3,62 Tsd. | 49,250 |
10.01.25 17:30:32 | 188 | 49,250 |
10.01.25 17:30:32 | 46 | 49,250 |
10.01.25 17:30:32 | 92 | 49,250 |
10.01.25 17:30:32 | 184 | 49,250 |
10.01.25 17:30:32 | 138 | 49,250 |
10.01.25 17:30:32 | 1,46 Tsd. | 49,250 |
10.01.25 17:30:32 | 4,19 Tsd. | 49,250 |
10.01.25 17:30:32 | 5,09 Tsd. | 49,250 |
10.01.25 17:30:32 | 142 | 49,250 |
10.01.25 17:30:32 | 655 | 49,250 |
10.01.25 17:30:32 | 2,08 Tsd. | 49,250 |
10.01.25 17:30:32 | 838 | 49,250 |
10.01.25 17:30:32 | 953 | 49,250 |
10.01.25 17:30:32 | 729 | 49,250 |