ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:16:31 | 276 | 49,820 |
10.01.25 09:16:31 | 95 | 49,830 |
10.01.25 09:16:21 | 227 | 49,820 |
10.01.25 09:16:17 | 13 | 49,810 |
10.01.25 09:16:16 | 282 | 49,820 |
10.01.25 09:16:16 | 215 | 49,820 |
10.01.25 09:16:16 | 256 | 49,820 |
10.01.25 09:16:16 | 160 | 49,820 |
10.01.25 09:16:16 | 1,35 Tsd. | 49,830 |
10.01.25 09:16:14 | 253 | 49,830 |
10.01.25 09:16:14 | 267 | 49,830 |
10.01.25 09:16:14 | 954 | 49,830 |
10.01.25 09:16:14 | 954 | 49,830 |
10.01.25 09:16:14 | 954 | 49,830 |
10.01.25 09:16:14 | 1,05 Tsd. | 49,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:16:14 | 203 | 49,830 |
10.01.25 09:16:14 | 223 | 49,830 |
10.01.25 09:16:14 | 53 | 49,830 |
10.01.25 09:16:14 | 2,22 Tsd. | 49,830 |
10.01.25 09:16:09 | 268 | 49,840 |
10.01.25 09:15:13 | 230 | 49,840 |
10.01.25 09:15:13 | 491 | 49,840 |
10.01.25 09:15:13 | 282 | 49,830 |
10.01.25 09:14:42 | 112 | 49,810 |
10.01.25 09:14:17 | 413 | 49,780 |
10.01.25 09:14:17 | 140 | 49,790 |
10.01.25 09:14:11 | 137 | 49,800 |
10.01.25 09:14:11 | 305 | 49,800 |
10.01.25 09:13:58 | 106 | 49,800 |
10.01.25 09:13:58 | 136 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:13:55 | 596 | 49,780 |
10.01.25 09:13:55 | 221 | 49,780 |
10.01.25 09:13:55 | 200 | 49,770 |
10.01.25 09:13:55 | 60 | 49,770 |
10.01.25 09:13:55 | 177 | 49,770 |
10.01.25 09:13:55 | 413 | 49,780 |
10.01.25 09:13:55 | 221 | 49,780 |
10.01.25 09:13:55 | 362 | 49,770 |
10.01.25 09:13:55 | 191 | 49,770 |
10.01.25 09:13:55 | 228 | 49,770 |
10.01.25 09:13:55 | 205 | 49,770 |
10.01.25 09:13:55 | 174 | 49,770 |
10.01.25 09:13:55 | 258 | 49,770 |
10.01.25 09:13:55 | 280 | 49,770 |
10.01.25 09:13:55 | 243 | 49,770 |