ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:51:14 | 154 | 49,960 |
09.01.25 11:51:14 | 220 | 49,960 |
09.01.25 11:51:14 | 295 | 49,960 |
09.01.25 11:50:50 | 19 | 49,950 |
09.01.25 11:50:50 | 78 | 49,950 |
09.01.25 11:50:07 | 19 | 49,940 |
09.01.25 11:50:01 | 58 | 49,940 |
09.01.25 11:50:01 | 19 | 49,940 |
09.01.25 11:49:22 | 19 | 49,940 |
09.01.25 11:49:22 | 63 | 49,940 |
09.01.25 11:49:20 | 450 | 49,940 |
09.01.25 11:49:20 | 290 | 49,940 |
09.01.25 11:49:20 | 281 | 49,940 |
09.01.25 11:49:20 | 258 | 49,940 |
09.01.25 11:49:20 | 257 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:49:20 | 220 | 49,940 |
09.01.25 11:49:20 | 451 | 49,940 |
09.01.25 11:49:20 | 500 | 49,940 |
09.01.25 11:49:20 | 273 | 49,930 |
09.01.25 11:49:20 | 86 | 49,930 |
09.01.25 11:49:20 | 270 | 49,930 |
09.01.25 11:49:20 | 220 | 49,930 |
09.01.25 11:49:20 | 258 | 49,930 |
09.01.25 11:49:20 | 299 | 49,930 |
09.01.25 11:49:20 | 500 | 49,930 |
09.01.25 11:49:20 | 387 | 49,930 |
09.01.25 11:49:19 | 220 | 49,920 |
09.01.25 11:49:19 | 284 | 49,920 |
09.01.25 11:49:19 | 239 | 49,920 |
09.01.25 11:49:19 | 300 | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:49:19 | 62 | 49,920 |
09.01.25 11:49:19 | 194 | 49,920 |
09.01.25 11:49:19 | 19 | 49,920 |
09.01.25 11:48:36 | 500 | 49,930 |
09.01.25 11:48:07 | 35 | 49,920 |
09.01.25 11:48:07 | 31 | 49,920 |
09.01.25 11:47:12 | 19 | 49,910 |
09.01.25 11:47:12 | 57 | 49,910 |
09.01.25 11:47:12 | 43 | 49,910 |
09.01.25 11:46:52 | 19 | 49,920 |
09.01.25 11:46:41 | 116 | 49,930 |
09.01.25 11:46:11 | 1 | 49,920 |
09.01.25 11:46:04 | 224 | 49,920 |
09.01.25 11:45:16 | 1 | 49,930 |
09.01.25 11:45:06 | 28 | 49,930 |