NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:28 | 190 | 81,50 |
13:57:28 | 673 | 81,50 |
13:57:28 | 72 | 81,50 |
13:57:28 | 73 | 81,50 |
13:57:16 | 237 | 81,48 |
13:56:54 | 40 | 81,48 |
13:56:54 | 158 | 81,48 |
13:56:54 | 211 | 81,48 |
13:56:54 | 673 | 81,48 |
13:56:54 | 144 | 81,48 |
13:56:54 | 600 | 81,48 |
13:56:54 | 174 | 81,48 |
13:56:54 | 85 | 81,46 |
13:56:42 | 100 | 81,50 |
13:56:10 | 198 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:10 | 175 | 81,48 |
13:56:10 | 29 | 81,48 |
13:56:10 | 185 | 81,48 |
13:56:10 | 673 | 81,48 |
13:56:10 | 87 | 81,48 |
13:56:10 | 44 | 81,48 |
13:56:10 | 166 | 81,48 |
13:56:10 | 214 | 81,48 |
13:56:00 | 236 | 81,50 |
13:55:54 | 50 | 81,52 |
13:55:05 | 190 | 81,50 |
13:55:05 | 243 | 81,50 |
13:55:04 | 20 | 81,52 |
13:54:47 | 257 | 81,50 |
13:54:47 | 85 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:47 | 71 | 81,50 |
13:54:28 | 151 | 81,50 |
13:54:28 | 158 | 81,50 |
13:54:28 | 221 | 81,50 |
13:54:28 | 181 | 81,50 |
13:54:28 | 216 | 81,50 |
13:54:28 | 174 | 81,50 |
13:54:17 | 333 | 81,48 |
13:54:17 | 105 | 81,48 |
13:54:17 | 53 | 81,48 |
13:54:17 | 161 | 81,48 |
13:54:17 | 397 | 81,48 |
13:54:17 | 276 | 81,48 |
13:54:17 | 171 | 81,48 |
13:54:10 | 1,21 Tsd. | 81,50 |