NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | 124 | 81,50 |
14:00:35 | 2 | 81,50 |
14:00:35 | 77 | 81,50 |
14:00:35 | 673 | 81,50 |
14:00:35 | 500 | 81,50 |
14:00:35 | 5 | 81,50 |
14:00:35 | 176 | 81,50 |
13:59:46 | 92 | 81,50 |
13:59:46 | 77 | 81,50 |
13:59:46 | 3 | 81,50 |
13:59:45 | 37 | 81,52 |
13:59:45 | 68 | 81,52 |
13:59:45 | 208 | 81,52 |
13:59:45 | 111 | 81,52 |
13:59:45 | 54 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:45 | 84 | 81,52 |
13:59:37 | 77 | 81,50 |
13:59:37 | 673 | 81,50 |
13:59:26 | 49 | 81,50 |
13:59:26 | 66 | 81,50 |
13:59:26 | 100 | 81,50 |
13:59:26 | 75 | 81,50 |
13:59:26 | 223 | 81,50 |
13:59:25 | 305 | 81,48 |
13:59:20 | 46 | 81,52 |
13:59:20 | 74 | 81,52 |
13:59:14 | 91 | 81,50 |
13:59:14 | 158 | 81,50 |
13:59:14 | 191 | 81,50 |
13:59:14 | 673 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:14 | 170 | 81,50 |
13:58:10 | 100 | 81,50 |
13:58:05 | 20 | 81,52 |
13:57:40 | 673 | 81,50 |
13:57:40 | 126 | 81,50 |
13:57:40 | 55 | 81,50 |
13:57:28 | 92 | 81,52 |
13:57:28 | 197 | 81,52 |
13:57:28 | 673 | 81,52 |
13:57:28 | 180 | 81,52 |
13:57:28 | 673 | 81,52 |
13:57:28 | 231 | 81,50 |
13:57:28 | 158 | 81,50 |
13:57:28 | 238 | 81,50 |
13:57:28 | 179 | 81,50 |