SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:16 | 42 | 158,55 |
21.11.24 14:59:16 | 76 | 158,55 |
21.11.24 14:59:16 | 31 | 158,55 |
21.11.24 14:59:16 | 24 | 158,55 |
21.11.24 14:59:16 | 23 | 158,55 |
21.11.24 14:59:16 | 69 | 158,55 |
21.11.24 14:59:16 | 21 | 158,55 |
21.11.24 14:59:16 | 6 | 158,60 |
21.11.24 14:59:16 | 21 | 158,60 |
21.11.24 14:59:16 | 50 | 158,60 |
21.11.24 14:59:08 | 50 | 158,60 |
21.11.24 14:58:48 | 10 | 158,65 |
21.11.24 14:58:25 | 25 | 158,70 |
21.11.24 14:56:57 | 18 | 158,75 |
21.11.24 14:56:05 | 62 | 158,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:01 | 16 | 158,80 |
21.11.24 14:56:01 | 1 | 158,80 |
21.11.24 14:54:35 | 8 | 158,75 |
21.11.24 14:54:35 | 8 | 158,75 |
21.11.24 14:54:35 | 1 | 158,75 |
21.11.24 14:52:45 | 76 | 158,80 |
21.11.24 14:52:45 | 136 | 158,80 |
21.11.24 14:52:45 | 5 | 158,80 |
21.11.24 14:52:45 | 63 | 158,80 |
21.11.24 14:52:45 | 7 | 158,80 |
21.11.24 14:52:45 | 13 | 158,80 |
21.11.24 14:52:45 | 48 | 158,80 |
21.11.24 14:51:30 | 40 | 158,90 |
21.11.24 14:49:37 | 7 | 158,90 |
21.11.24 14:49:37 | 7 | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:49:37 | 7 | 158,90 |
21.11.24 14:46:43 | 71 | 158,90 |
21.11.24 14:46:43 | 21 | 158,90 |
21.11.24 14:46:43 | 15 | 158,90 |
21.11.24 14:46:35 | 20 | 158,90 |
21.11.24 14:46:24 | 1 | 158,95 |
21.11.24 14:46:18 | 28 | 159,00 |
21.11.24 14:46:18 | 22 | 159,00 |
21.11.24 14:45:39 | 8 | 159,00 |
21.11.24 14:45:39 | 7 | 159,00 |
21.11.24 14:45:37 | 140 | 159,00 |
21.11.24 14:45:37 | 3 | 159,00 |
21.11.24 14:45:18 | 30 | 159,05 |
21.11.24 14:45:18 | 2 | 159,05 |
21.11.24 14:45:18 | 31 | 159,05 |