Zumtobel Group AG
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:54:40 | 34 | 6,340 |
14.06.24 15:50:03 | 15 | 6,340 |
14.06.24 15:50:03 | 34 | 6,340 |
14.06.24 15:49:52 | 29 | 6,340 |
14.06.24 15:49:50 | 47 | 6,320 |
14.06.24 15:49:50 | 54 | 6,320 |
14.06.24 15:49:45 | 15 | 6,320 |
14.06.24 15:44:56 | 449 | 6,300 |
14.06.24 15:44:56 | 15 | 6,300 |
14.06.24 15:44:56 | 304 | 6,300 |
14.06.24 15:44:56 | 34 | 6,300 |
14.06.24 15:40:00 | 34 | 6,300 |
14.06.24 15:39:28 | 121 | 6,300 |
14.06.24 15:37:18 | 15 | 6,300 |
14.06.24 15:35:06 | 34 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:14 | 34 | 6,300 |
14.06.24 15:28:28 | 139 | 6,300 |
14.06.24 15:28:28 | 700 | 6,300 |
14.06.24 15:25:25 | 34 | 6,300 |
14.06.24 15:20:28 | 15 | 6,300 |
14.06.24 15:20:28 | 34 | 6,300 |
14.06.24 15:15:39 | 34 | 6,300 |
14.06.24 15:10:47 | 34 | 6,300 |
14.06.24 15:05:56 | 123 | 6,300 |
14.06.24 15:05:55 | 34 | 6,300 |
14.06.24 15:00:58 | 34 | 6,300 |
14.06.24 14:56:06 | 34 | 6,300 |
14.06.24 14:51:14 | 15 | 6,300 |
14.06.24 14:51:14 | 34 | 6,300 |
14.06.24 14:46:19 | 15 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:46:19 | 34 | 6,300 |
14.06.24 14:45:20 | 15 | 6,300 |
14.06.24 14:41:31 | 34 | 6,300 |
14.06.24 14:37:14 | 26 | 6,300 |
14.06.24 14:36:34 | 15 | 6,300 |
14.06.24 14:36:34 | 34 | 6,300 |
14.06.24 14:31:46 | 15 | 6,300 |
14.06.24 14:31:46 | 14 | 6,300 |
14.06.24 14:31:46 | 26 | 6,300 |
14.06.24 14:31:46 | 34 | 6,300 |
14.06.24 14:28:14 | 143 | 6,300 |
14.06.24 14:28:14 | 2,08 Tsd. | 6,260 |
14.06.24 14:26:53 | 34 | 6,260 |
14.06.24 14:21:57 | 15 | 6,260 |
14.06.24 14:21:57 | 34 | 6,260 |