INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 13,2350 |
03.10.24 16:26:42 | 500 | 13,1150 |
03.10.24 08:04:40 | 0 | 12,6700 |
02.10.24 08:04:58 | 0 | 12,7700 |
01.10.24 16:12:39 | 100 | 12,6900 |
01.10.24 16:08:49 | 500 | 12,5850 |
01.10.24 08:03:44 | 0 | 12,0850 |
30.09.24 08:10:55 | 0 | 12,0550 |
27.09.24 08:04:50 | 0 | 11,7800 |
26.09.24 08:04:13 | 0 | 12,0300 |
25.09.24 08:06:42 | 0 | 12,1350 |
24.09.24 08:03:19 | 0 | 12,1000 |
23.09.24 08:08:35 | 0 | 11,8900 |
20.09.24 08:05:07 | 0 | 11,9400 |
19.09.24 08:06:59 | 0 | 11,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:01 | 224 | 12,1900 |
18.09.24 08:17:22 | 0 | 11,7450 |
17.09.24 12:52:39 | 140 | 12,0650 |
17.09.24 08:04:35 | 0 | 11,6100 |
16.09.24 08:04:12 | 0 | 11,7850 |
13.09.24 08:03:06 | 0 | 11,7550 |
12.09.24 08:02:22 | 0 | 11,5900 |
11.09.24 08:00:59 | 0 | 11,5700 |
10.09.24 08:02:57 | 0 | 11,9350 |
09.09.24 08:07:39 | 0 | 12,1250 |
06.09.24 16:50:20 | 500 | 12,3800 |
06.09.24 08:03:29 | 0 | 12,3500 |
Keine Daten verfügbar