DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:32:37 | - | 173,600 |
14.01.25 11:29:37 | - | 173,600 |
14.01.25 11:26:37 | - | 173,600 |
14.01.25 11:23:36 | - | 173,600 |
14.01.25 11:20:36 | - | 173,600 |
14.01.25 11:17:36 | - | 173,600 |
14.01.25 11:14:36 | - | 173,600 |
14.01.25 11:14:35 | - | 173,600 |
14.01.25 11:14:35 | - | 172,600 |
14.01.25 11:11:34 | - | 172,600 |
14.01.25 11:11:34 | - | 172,800 |
14.01.25 11:11:33 | - | 173,800 |
14.01.25 11:11:11 | - | 174,000 |
14.01.25 11:11:10 | - | 174,000 |
14.01.25 11:11:09 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:08:52 | - | 174,000 |
14.01.25 11:05:55 | - | 174,000 |
14.01.25 11:04:04 | - | 172,800 |
14.01.25 11:03:46 | - | 174,000 |
14.01.25 11:03:46 | - | 172,800 |
14.01.25 11:03:45 | - | 173,000 |
14.01.25 11:03:40 | - | 174,200 |
14.01.25 11:03:32 | - | 174,000 |
14.01.25 11:02:29 | - | 174,000 |
14.01.25 10:59:28 | - | 174,000 |
14.01.25 10:59:26 | - | 174,200 |
14.01.25 10:59:04 | - | 174,200 |
14.01.25 10:57:55 | - | 174,200 |
14.01.25 10:54:55 | - | 174,200 |
14.01.25 10:51:55 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:48:54 | - | 174,200 |
14.01.25 10:45:54 | - | 174,200 |
14.01.25 10:42:54 | - | 174,200 |
14.01.25 10:42:53 | - | 174,000 |
14.01.25 10:42:38 | - | 174,000 |
14.01.25 10:40:43 | - | 173,800 |
14.01.25 10:37:43 | - | 173,800 |
14.01.25 10:34:43 | - | 173,800 |
14.01.25 10:31:42 | - | 173,800 |
14.01.25 10:31:32 | - | 174,000 |
14.01.25 10:31:16 | - | 173,800 |
14.01.25 10:28:16 | - | 173,800 |
14.01.25 10:26:40 | - | 173,800 |
14.01.25 10:23:40 | - | 173,800 |
14.01.25 10:22:20 | - | 172,600 |