DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:32:05 | - | 177,200 |
03.01.25 19:31:37 | - | 177,400 |
03.01.25 19:29:51 | - | 177,200 |
03.01.25 19:29:46 | - | 177,400 |
03.01.25 19:29:42 | - | 177,200 |
03.01.25 19:26:41 | - | 177,200 |
03.01.25 19:26:37 | - | 177,200 |
03.01.25 19:26:30 | - | 177,200 |
03.01.25 19:26:25 | - | 177,200 |
03.01.25 19:25:52 | - | 177,200 |
03.01.25 19:25:46 | - | 177,200 |
03.01.25 19:25:46 | - | 177,200 |
03.01.25 19:25:38 | - | 177,200 |
03.01.25 19:25:32 | - | 177,200 |
03.01.25 19:25:20 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:22:19 | - | 177,200 |
03.01.25 19:19:38 | - | 177,200 |
03.01.25 19:19:36 | - | 177,200 |
03.01.25 19:19:20 | - | 177,200 |
03.01.25 19:19:09 | - | 177,200 |
03.01.25 19:18:33 | - | 177,200 |
03.01.25 19:17:14 | - | 177,200 |
03.01.25 19:16:39 | - | 177,200 |
03.01.25 19:16:35 | - | 177,200 |
03.01.25 19:14:12 | - | 177,200 |
03.01.25 19:12:01 | - | 177,200 |
03.01.25 19:11:22 | - | 177,200 |
03.01.25 19:10:12 | - | 177,200 |
03.01.25 19:08:16 | - | 177,200 |
03.01.25 19:07:48 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:04:48 | - | 177,200 |
03.01.25 19:04:47 | - | 177,200 |
03.01.25 19:02:41 | - | 177,200 |
03.01.25 19:01:15 | - | 177,000 |
03.01.25 19:00:38 | - | 177,200 |
03.01.25 19:00:07 | - | 177,200 |
03.01.25 19:00:02 | - | 177,200 |
03.01.25 19:00:00 | - | 177,200 |
03.01.25 18:59:44 | - | 177,200 |
03.01.25 18:59:28 | - | 177,200 |
03.01.25 18:59:22 | - | 177,200 |
03.01.25 18:58:06 | - | 177,200 |
03.01.25 18:56:34 | - | 177,200 |
03.01.25 18:53:57 | - | 177,000 |
03.01.25 18:53:00 | - | 177,200 |