AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:10 | - | 22,400 |
22.11.24 18:23:09 | - | 22,400 |
22.11.24 18:20:09 | - | 22,400 |
22.11.24 18:17:09 | - | 22,400 |
22.11.24 18:14:09 | - | 22,400 |
22.11.24 18:11:08 | - | 22,400 |
22.11.24 18:08:08 | - | 22,400 |
22.11.24 18:05:08 | - | 22,400 |
22.11.24 18:02:08 | - | 22,400 |
22.11.24 17:59:07 | - | 22,400 |
22.11.24 17:56:07 | - | 22,400 |
22.11.24 17:53:07 | - | 22,400 |
22.11.24 17:50:06 | - | 22,400 |
22.11.24 17:47:06 | - | 22,400 |
22.11.24 17:44:06 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:06 | - | 22,400 |
22.11.24 17:38:05 | - | 22,400 |
22.11.24 17:35:05 | - | 22,400 |
22.11.24 17:35:04 | - | 22,400 |
22.11.24 17:32:04 | - | 22,400 |
22.11.24 17:29:04 | - | 22,400 |
22.11.24 17:27:03 | - | 22,500 |
22.11.24 17:27:02 | - | 22,500 |
22.11.24 17:26:04 | - | 22,500 |
22.11.24 17:23:04 | - | 22,500 |
22.11.24 17:20:04 | - | 22,500 |
22.11.24 17:17:04 | - | 22,500 |
22.11.24 17:14:04 | - | 22,500 |
22.11.24 17:11:04 | - | 22,500 |
22.11.24 17:08:04 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:53 | - | 22,600 |
22.11.24 17:04:53 | - | 22,600 |
22.11.24 17:01:53 | - | 22,600 |
22.11.24 16:58:53 | - | 22,600 |
22.11.24 16:55:53 | - | 22,600 |
22.11.24 16:52:53 | - | 22,600 |
22.11.24 16:50:00 | - | 22,600 |
22.11.24 16:49:47 | - | 22,500 |
22.11.24 16:49:00 | - | 22,800 |
22.11.24 16:46:00 | - | 22,800 |
22.11.24 16:43:00 | - | 22,800 |
22.11.24 16:39:59 | - | 22,800 |
22.11.24 16:36:59 | - | 22,800 |
22.11.24 16:33:59 | - | 22,800 |
22.11.24 16:30:59 | - | 22,800 |