AMAG Austria Metall AG
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:00 | 200 | 24,400 |
| 11:51:14 | 410 | 24,300 |
| 27.10.25 17:20:45 | 100 | 24,400 |
| 27.10.25 14:41:27 | 4 | 24,300 |
| 27.10.25 14:13:27 | 83 | 23,900 |
| 27.10.25 13:38:53 | 81 | 24,300 |
| 27.10.25 13:38:53 | 167 | 24,200 |
| 27.10.25 13:38:53 | 252 | 24,100 |
| 27.10.25 09:04:28 | 10 | 23,800 |
| 24.10.25 17:35:17 | 127 | 23,800 |
| 24.10.25 16:51:37 | 500 | 23,800 |
| 24.10.25 14:28:05 | 841 | 23,800 |
| 24.10.25 14:28:05 | 159 | 23,900 |
| 24.10.25 12:23:14 | 41 | 23,900 |
| 24.10.25 09:37:41 | 150 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:36:17 | 123 | 23,900 |
| 24.10.25 09:04:25 | 26 | 23,900 |
| 24.10.25 09:04:15 | 70 | 23,900 |
| 23.10.25 15:52:50 | 30 | 23,900 |
| 23.10.25 10:14:50 | 8 | 23,800 |
| 23.10.25 10:14:50 | 225 | 23,900 |
| 23.10.25 09:04:18 | 229 | 23,900 |
| 22.10.25 17:35:12 | 379 | 24,000 |
| 22.10.25 17:13:10 | 1 | 24,000 |
| 22.10.25 16:28:47 | 141 | 24,000 |
| 22.10.25 16:28:44 | 8 | 24,000 |
| 22.10.25 12:32:22 | 4 | 24,000 |
| 22.10.25 11:39:02 | 360 | 24,000 |
| 22.10.25 11:39:02 | 5 | 24,100 |
| 22.10.25 11:39:02 | 35 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:59:29 | 35 | 24,200 |
| 21.10.25 17:35:09 | 30 | 24,300 |
| 21.10.25 09:38:35 | 300 | 24,200 |
| 20.10.25 17:35:01 | 30 | 24,300 |
| 20.10.25 16:40:54 | 30 | 24,300 |
| 20.10.25 16:22:21 | 60 | 24,100 |
| 20.10.25 16:20:41 | 1 | 24,000 |
| 20.10.25 14:02:56 | 100 | 24,100 |
| 20.10.25 13:41:20 | 170 | 24,000 |
| 20.10.25 12:03:24 | 11 | 24,100 |
| 20.10.25 11:50:56 | 50 | 24,100 |
| 20.10.25 10:06:48 | 242 | 24,300 |
| 20.10.25 10:06:09 | 16 | 24,200 |
| 20.10.25 10:06:09 | 93 | 24,200 |
| 20.10.25 09:50:47 | 20 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login