AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:28 | 0 | 24,2000 |
05.06.25 17:31:30 | 300 | 24,5000 |
05.06.25 08:02:07 | 0 | 24,6000 |
04.06.25 08:05:02 | 0 | 24,8000 |
03.06.25 08:01:43 | 0 | 24,6000 |
02.06.25 15:01:16 | 86 | 25,1000 |
02.06.25 08:07:38 | 0 | 24,5000 |
30.05.25 08:05:43 | 0 | 24,6000 |
29.05.25 08:04:22 | 0 | 24,5000 |
28.05.25 08:06:40 | 0 | 24,5000 |
27.05.25 08:01:41 | 0 | 24,5000 |
26.05.25 08:02:49 | 0 | 24,7000 |
23.05.25 08:03:59 | 0 | 24,7000 |
22.05.25 08:02:10 | 0 | 24,8000 |
21.05.25 08:01:39 | 0 | 24,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:35 | 0 | 24,7000 |
19.05.25 08:15:52 | 0 | 24,7000 |
16.05.25 08:05:57 | 0 | 24,5000 |
15.05.25 08:01:49 | 700 | 24,0000 |
14.05.25 08:03:32 | 0 | 24,7000 |
13.05.25 08:02:16 | 0 | 24,7000 |
12.05.25 10:14:08 | 15 | 25,0000 |
12.05.25 08:07:20 | 0 | 25,0000 |
09.05.25 08:01:56 | 0 | 24,7000 |
Keine Daten verfügbar