AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:20 | 200 | 23,8000 |
| 08:13:05 | 0 | 23,9000 |
| 27.10.25 08:20:27 | 0 | 23,7000 |
| 24.10.25 08:02:17 | 0 | 23,7000 |
| 23.10.25 08:03:00 | 0 | 23,8000 |
| 22.10.25 08:04:12 | 0 | 24,0000 |
| 21.10.25 08:03:33 | 0 | 24,0000 |
| 20.10.25 08:09:47 | 0 | 23,8000 |
| 17.10.25 08:08:10 | 0 | 23,8000 |
| 16.10.25 08:12:20 | 0 | 24,0000 |
| 15.10.25 08:11:51 | 0 | 23,9000 |
| 14.10.25 08:08:43 | 0 | 24,2000 |
| 13.10.25 13:51:35 | 150 | 24,5000 |
| 13.10.25 08:18:41 | 0 | 24,2000 |
| 10.10.25 08:11:29 | 0 | 24,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 15:49:58 | 100 | 24,5000 |
| 09.10.25 09:44:42 | 700 | 24,7000 |
| 09.10.25 09:44:10 | 150 | 24,5000 |
| 09.10.25 09:43:50 | 150 | 24,3000 |
| 09.10.25 08:09:26 | 0 | 23,9000 |
| 08.10.25 08:07:10 | 0 | 23,9000 |
| 07.10.25 08:01:42 | 0 | 24,0000 |
| 06.10.25 08:16:02 | 0 | 24,0000 |
| 03.10.25 08:05:46 | 0 | 24,0000 |
| 02.10.25 08:11:20 | 0 | 24,0000 |
| 01.10.25 08:04:09 | 0 | 23,9000 |
| 30.09.25 08:03:46 | 0 | 23,8000 |
| 29.09.25 12:15:14 | 150 | 24,3000 |
| 29.09.25 08:05:14 | 0 | 23,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login