AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:53:07 | - | 22,400 |
22.11.24 17:50:06 | - | 22,400 |
22.11.24 17:47:06 | - | 22,400 |
22.11.24 17:44:06 | - | 22,400 |
22.11.24 17:41:06 | - | 22,400 |
22.11.24 17:38:05 | - | 22,400 |
22.11.24 17:35:05 | - | 22,400 |
22.11.24 17:35:04 | - | 22,400 |
22.11.24 17:32:04 | - | 22,400 |
22.11.24 17:29:04 | - | 22,400 |
22.11.24 17:27:03 | - | 22,500 |
22.11.24 17:27:02 | - | 22,500 |
22.11.24 17:26:04 | - | 22,500 |
22.11.24 17:23:04 | - | 22,500 |
22.11.24 17:20:04 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:04 | - | 22,500 |
22.11.24 17:14:04 | - | 22,500 |
22.11.24 17:11:04 | - | 22,500 |
22.11.24 17:08:04 | - | 22,500 |
22.11.24 17:07:53 | - | 22,600 |
22.11.24 17:04:53 | - | 22,600 |
22.11.24 17:01:53 | - | 22,600 |
22.11.24 16:58:53 | - | 22,600 |
22.11.24 16:55:53 | - | 22,600 |
22.11.24 16:52:53 | - | 22,600 |
22.11.24 16:50:00 | - | 22,600 |
22.11.24 16:49:47 | - | 22,500 |
22.11.24 16:49:00 | - | 22,800 |
22.11.24 16:46:00 | - | 22,800 |
22.11.24 16:43:00 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:59 | - | 22,800 |
22.11.24 16:36:59 | - | 22,800 |
22.11.24 16:33:59 | - | 22,800 |
22.11.24 16:30:59 | - | 22,800 |
22.11.24 16:27:59 | - | 22,800 |
22.11.24 16:24:58 | - | 22,800 |
22.11.24 16:21:58 | - | 22,800 |
22.11.24 16:18:58 | - | 22,800 |
22.11.24 16:15:58 | - | 22,800 |
22.11.24 16:12:57 | - | 22,800 |
22.11.24 16:09:57 | - | 22,800 |
22.11.24 16:06:57 | - | 22,800 |
22.11.24 16:03:57 | - | 22,800 |
22.11.24 16:00:57 | - | 22,800 |
22.11.24 15:57:56 | - | 22,800 |