BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:44 | - | 17,850 |
19.09.24 09:32:15 | - | 17,850 |
19.09.24 09:29:47 | - | 17,850 |
19.09.24 09:12:09 | - | 17,900 |
19.09.24 09:11:29 | - | 17,900 |
19.09.24 09:04:54 | - | 17,850 |
19.09.24 09:04:26 | - | 17,850 |
19.09.24 09:00:55 | - | 17,650 |
19.09.24 08:54:10 | - | 17,550 |
19.09.24 08:54:05 | - | 17,500 |
19.09.24 08:53:35 | - | 17,550 |
19.09.24 08:53:35 | - | 17,500 |
19.09.24 08:53:31 | - | 17,550 |
19.09.24 08:53:30 | - | 17,500 |
19.09.24 08:53:26 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:19 | - | 17,500 |
19.09.24 08:53:14 | - | 17,550 |
19.09.24 08:53:13 | - | 17,500 |
19.09.24 08:53:12 | - | 17,500 |
19.09.24 08:53:12 | - | 17,500 |
19.09.24 08:53:05 | - | 17,550 |
19.09.24 08:53:03 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
19.09.24 08:53:02 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:01 | - | 17,550 |
19.09.24 08:52:58 | - | 17,550 |
19.09.24 08:52:55 | - | 17,500 |
19.09.24 08:52:55 | - | 17,550 |
19.09.24 08:52:53 | - | 17,500 |
19.09.24 08:52:53 | - | 17,550 |
19.09.24 08:52:52 | - | 17,550 |
19.09.24 08:52:50 | - | 17,500 |
19.09.24 08:52:50 | - | 17,500 |
19.09.24 08:52:50 | - | 17,550 |
19.09.24 08:52:49 | - | 17,500 |
19.09.24 08:52:49 | - | 17,500 |
19.09.24 08:52:44 | - | 17,550 |
19.09.24 08:52:16 | - | 17,550 |
19.09.24 08:52:08 | - | 17,500 |