BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:11 | - | 17,800 |
19.09.24 12:00:54 | - | 17,800 |
19.09.24 12:00:47 | - | 17,750 |
19.09.24 11:59:29 | - | 17,750 |
19.09.24 11:59:01 | - | 17,750 |
19.09.24 11:57:52 | - | 17,750 |
19.09.24 11:55:39 | - | 17,700 |
19.09.24 11:53:43 | - | 17,700 |
19.09.24 11:37:48 | - | 17,700 |
19.09.24 11:36:19 | - | 17,700 |
19.09.24 11:35:06 | - | 17,750 |
19.09.24 11:34:53 | - | 17,750 |
19.09.24 11:34:17 | - | 17,750 |
19.09.24 11:33:10 | - | 17,750 |
19.09.24 11:31:28 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:25 | - | 17,750 |
19.09.24 11:29:46 | - | 17,750 |
19.09.24 11:29:05 | - | 17,750 |
19.09.24 11:28:23 | - | 17,750 |
19.09.24 11:28:00 | - | 17,750 |
19.09.24 11:27:24 | - | 17,750 |
19.09.24 11:27:00 | - | 17,750 |
19.09.24 11:26:40 | - | 17,750 |
19.09.24 11:26:00 | - | 17,750 |
19.09.24 11:25:00 | - | 17,750 |
19.09.24 11:24:42 | - | 17,750 |
19.09.24 11:24:00 | - | 17,750 |
19.09.24 11:21:16 | - | 17,750 |
19.09.24 11:20:39 | - | 17,700 |
19.09.24 11:05:30 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:26 | - | 17,700 |
19.09.24 10:33:06 | - | 17,700 |
19.09.24 10:28:13 | - | 17,700 |
19.09.24 10:23:22 | - | 17,700 |
19.09.24 10:05:23 | - | 17,700 |
19.09.24 09:57:19 | - | 17,800 |
19.09.24 09:56:39 | - | 17,800 |
19.09.24 09:55:17 | - | 17,800 |
19.09.24 09:44:39 | - | 17,850 |
19.09.24 09:44:11 | - | 17,850 |
19.09.24 09:44:01 | - | 17,800 |
19.09.24 09:43:17 | - | 17,850 |
19.09.24 09:42:13 | - | 17,850 |
19.09.24 09:41:50 | - | 17,850 |
19.09.24 09:40:38 | - | 17,850 |