BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:28 | - | 17,650 |
19.09.24 13:10:09 | - | 17,650 |
19.09.24 13:09:51 | - | 17,650 |
19.09.24 13:04:51 | - | 17,700 |
19.09.24 12:47:52 | - | 17,700 |
19.09.24 12:47:00 | - | 17,650 |
19.09.24 12:46:55 | - | 17,600 |
19.09.24 12:46:46 | - | 17,650 |
19.09.24 12:46:35 | - | 17,650 |
19.09.24 12:46:25 | - | 17,650 |
19.09.24 12:46:16 | - | 17,650 |
19.09.24 12:46:05 | - | 17,650 |
19.09.24 12:45:51 | - | 17,650 |
19.09.24 12:45:38 | - | 17,700 |
19.09.24 12:45:30 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:05 | - | 17,650 |
19.09.24 12:37:52 | - | 17,650 |
19.09.24 12:37:15 | - | 17,800 |
19.09.24 12:34:53 | - | 17,800 |
19.09.24 12:34:40 | - | 17,750 |
19.09.24 12:34:28 | - | 17,800 |
19.09.24 12:34:04 | - | 17,800 |
19.09.24 12:33:34 | - | 17,800 |
19.09.24 12:33:26 | - | 17,800 |
19.09.24 12:32:49 | - | 17,800 |
19.09.24 12:32:09 | - | 17,800 |
19.09.24 12:31:29 | - | 17,800 |
19.09.24 12:30:49 | - | 17,800 |
19.09.24 12:30:27 | - | 17,800 |
19.09.24 12:24:52 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:39 | - | 17,800 |
19.09.24 12:23:28 | - | 17,800 |
19.09.24 12:20:26 | - | 17,800 |
19.09.24 12:19:18 | - | 17,800 |
19.09.24 12:19:11 | - | 17,800 |
19.09.24 12:17:56 | - | 17,800 |
19.09.24 12:15:05 | - | 17,800 |
19.09.24 12:12:54 | - | 17,750 |
19.09.24 12:12:28 | - | 17,750 |
19.09.24 12:12:07 | - | 17,750 |
19.09.24 12:07:11 | - | 17,750 |
19.09.24 12:03:41 | - | 17,800 |
19.09.24 12:02:53 | - | 17,750 |
19.09.24 12:02:21 | - | 17,750 |
19.09.24 12:02:01 | - | 17,800 |