BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:18 | - | 17,000 |
13.09.24 08:04:04 | - | 17,050 |
13.09.24 08:03:50 | - | 17,000 |
13.09.24 08:03:48 | - | 17,050 |
13.09.24 08:00:58 | - | 17,000 |
13.09.24 08:00:49 | - | 17,050 |
13.09.24 08:00:05 | - | 17,000 |
13.09.24 07:55:32 | - | 17,100 |
13.09.24 07:55:31 | - | 17,050 |
13.09.24 07:55:29 | - | 17,100 |
13.09.24 07:54:11 | - | 17,050 |
13.09.24 07:53:47 | - | 17,000 |
13.09.24 07:53:47 | - | 17,050 |
13.09.24 07:53:45 | - | 17,050 |
13.09.24 07:53:35 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:35 | - | 17,050 |
13.09.24 07:53:35 | - | 17,000 |
13.09.24 07:53:13 | - | 17,050 |
13.09.24 07:35:24 | - | 17,050 |
12.09.24 21:13:27 | - | 17,100 |
12.09.24 21:11:48 | - | 17,100 |
12.09.24 21:11:46 | - | 17,050 |
12.09.24 21:11:35 | - | 17,100 |
12.09.24 21:11:35 | - | 17,100 |
12.09.24 21:04:59 | - | 17,100 |
12.09.24 21:04:07 | - | 17,100 |
12.09.24 20:57:45 | - | 17,100 |
12.09.24 20:57:36 | - | 17,050 |
12.09.24 20:57:32 | - | 17,050 |
12.09.24 20:57:31 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:27 | - | 17,050 |
12.09.24 20:57:26 | - | 17,100 |
12.09.24 20:57:25 | - | 17,050 |
12.09.24 20:57:24 | - | 17,100 |
12.09.24 20:57:23 | - | 17,050 |
12.09.24 20:57:23 | - | 17,050 |
12.09.24 20:57:23 | - | 17,050 |
12.09.24 20:57:21 | - | 17,100 |
12.09.24 20:57:20 | - | 17,050 |
12.09.24 20:57:10 | - | 17,100 |
12.09.24 20:57:09 | - | 17,050 |
12.09.24 20:57:00 | - | 17,100 |
12.09.24 20:56:37 | - | 17,100 |
12.09.24 20:55:36 | - | 17,100 |
12.09.24 20:55:35 | - | 17,050 |