BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:59 | - | 17,150 |
13.09.24 16:45:55 | - | 17,150 |
13.09.24 15:51:36 | - | 17,150 |
13.09.24 15:48:42 | - | 17,150 |
13.09.24 15:43:54 | - | 17,100 |
13.09.24 15:43:41 | - | 17,150 |
13.09.24 15:39:25 | - | 17,100 |
13.09.24 15:32:15 | - | 17,100 |
13.09.24 15:31:23 | - | 17,150 |
13.09.24 15:29:31 | - | 17,150 |
13.09.24 15:28:29 | - | 17,100 |
13.09.24 15:27:32 | - | 17,100 |
13.09.24 15:18:49 | - | 17,150 |
13.09.24 15:17:46 | - | 17,100 |
13.09.24 15:16:29 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:11 | - | 17,050 |
13.09.24 15:13:16 | - | 17,100 |
13.09.24 14:44:08 | - | 17,100 |
13.09.24 14:34:43 | - | 17,100 |
13.09.24 13:41:40 | - | 17,150 |
13.09.24 13:15:24 | - | 17,200 |
13.09.24 13:03:34 | - | 17,200 |
13.09.24 13:02:52 | - | 17,200 |
13.09.24 12:45:04 | - | 17,150 |
13.09.24 12:30:00 | - | 17,200 |
13.09.24 12:29:45 | - | 17,200 |
13.09.24 12:29:37 | - | 17,200 |
13.09.24 12:29:28 | - | 17,200 |
13.09.24 12:29:19 | - | 17,200 |
13.09.24 12:29:12 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:55 | - | 17,150 |
13.09.24 12:28:50 | - | 17,200 |
13.09.24 12:28:45 | - | 17,150 |
13.09.24 12:28:29 | - | 17,200 |
13.09.24 12:24:56 | - | 17,150 |
13.09.24 12:24:51 | - | 17,200 |
13.09.24 12:24:38 | - | 17,150 |
13.09.24 12:23:50 | - | 17,150 |
13.09.24 12:22:59 | - | 17,150 |
13.09.24 12:22:53 | - | 17,200 |
13.09.24 12:22:18 | - | 17,150 |
13.09.24 12:22:14 | - | 17,150 |
13.09.24 12:22:07 | - | 17,150 |
13.09.24 12:21:58 | - | 17,200 |
13.09.24 12:21:55 | - | 17,150 |