BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:02 | - | 17,150 |
13.09.24 11:32:41 | - | 17,150 |
13.09.24 11:30:46 | - | 17,200 |
13.09.24 11:30:12 | - | 17,200 |
13.09.24 11:29:33 | - | 17,150 |
13.09.24 11:01:58 | - | 17,150 |
13.09.24 10:51:19 | - | 17,000 |
13.09.24 10:41:35 | - | 17,050 |
13.09.24 10:04:43 | - | 17,000 |
13.09.24 10:02:17 | - | 17,000 |
13.09.24 09:45:21 | - | 17,100 |
13.09.24 09:35:10 | - | 17,050 |
13.09.24 09:10:58 | - | 17,100 |
13.09.24 09:04:56 | - | 17,100 |
13.09.24 09:03:47 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:27 | - | 17,100 |
13.09.24 09:00:00 | - | 17,050 |
13.09.24 08:47:21 | - | 17,100 |
13.09.24 08:47:14 | - | 17,050 |
13.09.24 08:47:13 | - | 17,100 |
13.09.24 08:47:09 | - | 17,050 |
13.09.24 08:46:29 | - | 17,100 |
13.09.24 08:46:25 | - | 17,050 |
13.09.24 08:46:15 | - | 17,100 |
13.09.24 08:46:08 | - | 17,100 |
13.09.24 08:46:05 | - | 17,050 |
13.09.24 08:45:36 | - | 17,100 |
13.09.24 08:45:27 | - | 17,100 |
13.09.24 08:45:25 | - | 17,050 |
13.09.24 08:40:04 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:01 | - | 17,050 |
13.09.24 08:39:30 | - | 17,100 |
13.09.24 08:39:29 | - | 17,050 |
13.09.24 08:39:25 | - | 17,100 |
13.09.24 08:11:11 | - | 17,100 |
13.09.24 08:06:39 | - | 17,050 |
13.09.24 08:06:39 | - | 17,050 |
13.09.24 08:06:39 | - | 17,050 |
13.09.24 08:06:34 | - | 17,050 |
13.09.24 08:05:47 | - | 17,000 |
13.09.24 08:05:34 | - | 17,050 |
13.09.24 08:04:56 | - | 17,050 |
13.09.24 08:04:50 | - | 17,000 |
13.09.24 08:04:32 | - | 17,050 |
13.09.24 08:04:27 | - | 17,050 |