ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:14 | - | 0,590 |
01.10.24 08:58:10 | - | 0,590 |
01.10.24 08:58:08 | - | 0,590 |
01.10.24 08:58:07 | - | 0,590 |
01.10.24 08:57:58 | - | 0,590 |
01.10.24 08:57:56 | - | 0,590 |
01.10.24 08:57:52 | - | 0,590 |
01.10.24 08:57:46 | - | 0,590 |
01.10.24 08:57:43 | - | 0,590 |
01.10.24 08:57:40 | - | 0,590 |
01.10.24 08:55:08 | - | 0,590 |
01.10.24 08:55:07 | - | 0,590 |
01.10.24 08:55:02 | - | 0,590 |
01.10.24 08:35:18 | - | 0,599 |
01.10.24 08:17:44 | - | 0,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:47 | - | 0,596 |
01.10.24 08:00:46 | - | 0,589 |
01.10.24 08:00:37 | - | 0,596 |
01.10.24 08:00:36 | - | 0,589 |
01.10.24 08:00:21 | - | 0,596 |
01.10.24 07:35:26 | - | 0,596 |
30.09.24 21:52:08 | - | 0,597 |
30.09.24 21:31:46 | - | 0,596 |
30.09.24 21:31:45 | - | 0,596 |
30.09.24 21:29:57 | - | 0,596 |
30.09.24 21:29:46 | - | 0,591 |
30.09.24 21:18:50 | - | 0,591 |
30.09.24 21:00:11 | - | 0,590 |
30.09.24 20:53:24 | - | 0,591 |
30.09.24 20:53:23 | - | 0,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:33 | - | 0,591 |
30.09.24 20:33:42 | - | 0,590 |
30.09.24 20:24:29 | - | 0,589 |
30.09.24 20:20:01 | - | 0,590 |
30.09.24 20:17:36 | - | 0,591 |
30.09.24 20:17:18 | - | 0,584 |
30.09.24 20:17:07 | - | 0,584 |
30.09.24 20:14:11 | - | 0,588 |
30.09.24 20:14:10 | - | 0,588 |
30.09.24 20:13:46 | - | 0,588 |
30.09.24 20:13:45 | - | 0,588 |
30.09.24 20:05:09 | - | 0,588 |
30.09.24 19:01:09 | - | 0,588 |
30.09.24 18:53:43 | - | 0,588 |
30.09.24 18:49:33 | - | 0,588 |