ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:48 | - | 0,600 |
01.10.24 09:30:31 | - | 0,600 |
01.10.24 09:30:27 | - | 0,600 |
01.10.24 09:29:38 | - | 0,600 |
01.10.24 09:29:36 | - | 0,600 |
01.10.24 09:29:21 | - | 0,600 |
01.10.24 09:29:20 | - | 0,600 |
01.10.24 09:27:32 | - | 0,600 |
01.10.24 09:27:28 | - | 0,600 |
01.10.24 09:14:57 | - | 0,589 |
01.10.24 09:14:53 | - | 0,589 |
01.10.24 09:12:19 | - | 0,590 |
01.10.24 09:12:15 | - | 0,590 |
01.10.24 09:12:13 | - | 0,581 |
01.10.24 09:12:12 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:10 | - | 0,590 |
01.10.24 09:12:09 | - | 0,591 |
01.10.24 09:12:07 | - | 0,590 |
01.10.24 09:11:59 | - | 0,591 |
01.10.24 09:11:57 | - | 0,590 |
01.10.24 09:11:53 | - | 0,591 |
01.10.24 09:11:52 | - | 0,590 |
01.10.24 09:11:49 | - | 0,591 |
01.10.24 09:11:46 | - | 0,590 |
01.10.24 09:11:38 | - | 0,591 |
01.10.24 09:11:35 | - | 0,590 |
01.10.24 09:11:32 | - | 0,591 |
01.10.24 09:11:30 | - | 0,590 |
01.10.24 09:11:26 | - | 0,591 |
01.10.24 09:11:25 | - | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:17 | - | 0,591 |
01.10.24 09:11:15 | - | 0,590 |
01.10.24 09:09:03 | - | 0,600 |
01.10.24 09:09:02 | - | 0,601 |
01.10.24 09:08:57 | - | 0,601 |
01.10.24 09:08:55 | - | 0,592 |
01.10.24 09:08:54 | - | 0,591 |
01.10.24 09:08:35 | - | 0,592 |
01.10.24 09:08:33 | - | 0,601 |
01.10.24 09:08:21 | - | 0,601 |
01.10.24 09:08:12 | - | 0,601 |
01.10.24 09:07:44 | - | 0,601 |
01.10.24 09:07:44 | - | 0,601 |
01.10.24 09:06:50 | - | 0,601 |
01.10.24 09:06:48 | - | 0,601 |