ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:38 | - | 0,581 |
01.10.24 13:14:58 | - | 0,590 |
01.10.24 13:09:48 | - | 0,588 |
01.10.24 13:09:47 | - | 0,589 |
01.10.24 13:09:30 | - | 0,588 |
01.10.24 13:07:41 | - | 0,592 |
01.10.24 13:03:49 | - | 0,592 |
01.10.24 12:52:56 | - | 0,592 |
01.10.24 12:52:55 | - | 0,583 |
01.10.24 12:48:30 | - | 0,592 |
01.10.24 12:47:38 | - | 0,592 |
01.10.24 12:17:04 | - | 0,595 |
01.10.24 12:17:03 | - | 0,595 |
01.10.24 12:17:02 | - | 0,596 |
01.10.24 12:16:34 | - | 0,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:35 | - | 0,598 |
01.10.24 12:15:34 | - | 0,600 |
01.10.24 12:12:42 | - | 0,600 |
01.10.24 12:12:41 | - | 0,599 |
01.10.24 12:02:42 | - | 0,600 |
01.10.24 11:59:27 | - | 0,601 |
01.10.24 11:59:26 | - | 0,591 |
01.10.24 11:58:42 | - | 0,601 |
01.10.24 11:58:41 | - | 0,591 |
01.10.24 11:58:35 | - | 0,601 |
01.10.24 11:58:34 | - | 0,591 |
01.10.24 11:52:40 | - | 0,601 |
01.10.24 11:52:38 | - | 0,600 |
01.10.24 11:30:23 | - | 0,599 |
01.10.24 11:30:22 | - | 0,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:17 | - | 0,599 |
01.10.24 11:21:53 | - | 0,589 |
01.10.24 11:21:52 | - | 0,589 |
01.10.24 11:21:43 | - | 0,599 |
01.10.24 11:21:42 | - | 0,589 |
01.10.24 11:18:08 | - | 0,599 |
01.10.24 11:18:02 | - | 0,589 |
01.10.24 11:18:00 | - | 0,589 |
01.10.24 11:17:49 | - | 0,589 |
01.10.24 11:16:08 | - | 0,599 |
01.10.24 11:00:23 | - | 0,599 |
01.10.24 11:00:18 | - | 0,600 |
01.10.24 10:59:47 | - | 0,598 |
01.10.24 10:56:04 | - | 0,600 |
01.10.24 10:55:41 | - | 0,599 |