ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:46 | - | 0,579 |
01.10.24 17:35:37 | - | 0,579 |
01.10.24 17:35:26 | - | 0,579 |
01.10.24 17:35:25 | - | 0,579 |
01.10.24 17:35:23 | - | 0,579 |
01.10.24 17:35:21 | - | 0,579 |
01.10.24 17:35:10 | - | 0,579 |
01.10.24 17:30:05 | - | 0,576 |
01.10.24 17:29:35 | - | 0,576 |
01.10.24 17:29:32 | - | 0,576 |
01.10.24 17:29:30 | - | 0,576 |
01.10.24 17:29:26 | - | 0,576 |
01.10.24 17:29:19 | - | 0,576 |
01.10.24 17:29:15 | - | 0,576 |
01.10.24 17:20:57 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:56 | - | 0,582 |
01.10.24 17:20:02 | - | 0,583 |
01.10.24 17:19:32 | - | 0,582 |
01.10.24 17:17:45 | - | 0,581 |
01.10.24 17:17:39 | - | 0,570 |
01.10.24 17:14:58 | - | 0,581 |
01.10.24 17:14:50 | - | 0,581 |
01.10.24 17:11:47 | - | 0,581 |
01.10.24 17:08:38 | - | 0,585 |
01.10.24 17:04:50 | - | 0,586 |
01.10.24 16:57:53 | - | 0,586 |
01.10.24 16:57:49 | - | 0,577 |
01.10.24 16:57:48 | - | 0,577 |
01.10.24 16:57:46 | - | 0,577 |
01.10.24 16:57:32 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:08 | - | 0,586 |
01.10.24 16:52:18 | - | 0,587 |
01.10.24 16:50:08 | - | 0,587 |
01.10.24 16:49:43 | - | 0,586 |
01.10.24 16:43:55 | - | 0,588 |
01.10.24 16:43:48 | - | 0,586 |
01.10.24 16:43:44 | - | 0,587 |
01.10.24 16:38:50 | - | 0,587 |
01.10.24 16:38:40 | - | 0,586 |
01.10.24 16:38:33 | - | 0,587 |
01.10.24 16:36:14 | - | 0,581 |
01.10.24 16:36:03 | - | 0,581 |
01.10.24 16:36:00 | - | 0,583 |
01.10.24 16:32:44 | - | 0,588 |
01.10.24 16:16:42 | - | 0,589 |