ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:39 | - | 0,591 |
| 01.10.24 09:00:59 | - | 0,601 |
| 01.10.24 09:00:58 | - | 0,591 |
| 01.10.24 09:00:57 | - | 0,591 |
| 01.10.24 09:00:50 | - | 0,591 |
| 01.10.24 09:00:49 | - | 0,592 |
| 01.10.24 09:00:46 | - | 0,591 |
| 01.10.24 09:00:45 | - | 0,591 |
| 01.10.24 09:00:43 | - | 0,592 |
| 01.10.24 09:00:40 | - | 0,591 |
| 01.10.24 09:00:38 | - | 0,592 |
| 01.10.24 09:00:36 | - | 0,591 |
| 01.10.24 09:00:32 | - | 0,592 |
| 01.10.24 09:00:31 | - | 0,591 |
| 01.10.24 09:00:03 | - | 0,589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:59:45 | - | 0,590 |
| 01.10.24 08:59:44 | - | 0,589 |
| 01.10.24 08:59:34 | - | 0,590 |
| 01.10.24 08:59:30 | - | 0,590 |
| 01.10.24 08:59:29 | - | 0,590 |
| 01.10.24 08:59:25 | - | 0,590 |
| 01.10.24 08:59:24 | - | 0,590 |
| 01.10.24 08:59:18 | - | 0,590 |
| 01.10.24 08:59:17 | - | 0,590 |
| 01.10.24 08:59:08 | - | 0,590 |
| 01.10.24 08:59:07 | - | 0,590 |
| 01.10.24 08:59:02 | - | 0,590 |
| 01.10.24 08:59:01 | - | 0,590 |
| 01.10.24 08:59:00 | - | 0,590 |
| 01.10.24 08:58:58 | - | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:58:57 | - | 0,590 |
| 01.10.24 08:58:56 | - | 0,590 |
| 01.10.24 08:58:50 | - | 0,590 |
| 01.10.24 08:58:47 | - | 0,590 |
| 01.10.24 08:58:44 | - | 0,590 |
| 01.10.24 08:58:40 | - | 0,590 |
| 01.10.24 08:58:34 | - | 0,590 |
| 01.10.24 08:58:33 | - | 0,590 |
| 01.10.24 08:58:32 | - | 0,590 |
| 01.10.24 08:58:31 | - | 0,590 |
| 01.10.24 08:58:30 | - | 0,590 |
| 01.10.24 08:58:28 | - | 0,590 |
| 01.10.24 08:58:24 | - | 0,590 |
| 01.10.24 08:58:20 | - | 0,590 |
| 01.10.24 08:58:15 | - | 0,590 |